RANDSTAD NV Put-optie dec-2026 50,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2026 50,00 op mijn watchlist
9,000 09:28
-0,400 (-4,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,270 0,000
0,000 0 -0,040 -0,48%
04 jun 0,000 8,280 0,000
0,000 0 +0,010 +0,12%
05 jun 0,000 8,590 0,000
0,000 0 +0,310 +3,74%
06 jun 0,000 8,570 0,000
0,000 0 -0,020 -0,23%
07 jun 0,000 8,810 0,000
0,000 0 +0,240 +2,80%
10 jun 0,000 9,030 0,000
0,000 0 +0,220 +2,50%
11 jun 9,000 9,320 9,000
9,000 1 +0,290 +3,21%
12 jun 0,000 9,290 0,000
0,000 0 -0,030 -0,32%
13 jun 0,000 9,400 0,000
0,000 0 +0,110 +1,18%
14 jun 0,000 10,010 0,000
0,000 0 +0,610 +6,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront