DSM FIRMENICH AG Put-optie jun-2024 105,00

AEX:DSM
5,610 15:05
-0,230 (-3,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,570 4,970 2,570
4,750 17 +2,400 +93,39%
04 jun 4,750 4,600 3,950
4,750 6 -0,370 -7,44%
05 jun 3,280 3,630 2,880
3,750 27 -0,970 -21,09%
06 jun 3,000 4,020 2,850
3,620 8 +0,390 +10,74%
07 jun 5,050 5,510 5,050
5,050 4 +1,490 +37,06%
10 jun 5,050 6,850 5,050
6,400 5 +1,340 +24,32%
11 jun 6,500 6,910 6,500
6,800 5 +0,060 +0,88%
12 jun 0,000 6,680 0,000
0,000 0 -0,230 -3,33%
13 jun 6,150 6,540 5,100
6,350 21 -0,140 -2,10%
14 jun 5,000 5,840 4,850
5,610 4 -0,700 -10,70%
17 jun 0,000 6,270 0,000
0,000 0 +0,430 +7,36%