Arcadis Call-optie dec-2024 60,00

AEX:ARC
+ Arcadis Call-optie dec-2024 60,00 op mijn watchlist
5,400 09:42
+0,060 (+1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,000 5,880 6,000
6,000 1 +0,250 +4,44%
04 jun 0,000 5,890 0,000
0,000 0 +0,010 +0,17%
05 jun 0,000 6,460 0,000
0,000 0 +0,570 +9,68%
06 jun 0,000 6,760 0,000
0,000 0 +0,300 +4,64%
07 jun 5,250 5,060 5,250
5,250 10 -1,700 -25,15%
10 jun 0,000 5,630 0,000
0,000 0 +0,570 +11,26%
11 jun 0,000 5,500 0,000
0,000 0 -0,130 -2,31%
12 jun 0,000 5,760 0,000
0,000 0 +0,260 +4,73%
13 jun 0,000 5,660 0,000
0,000 0 -0,100 -1,74%
14 jun 5,000 5,270 5,000
5,000 1 -0,390 -6,89%
17 jun 0,000 5,340 0,000
0,000 0 +0,070 +1,33%
18 jun 5,400 5,740 5,400
5,400 1 +0,400 +7,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront