Arcadis Put-optie sep-2024 60,00

AEX:ARC
+ Arcadis Put-optie sep-2024 60,00 op mijn watchlist
3,850 13:50
-0,590 (-13,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,200 0,000
0,000 0 -0,120 -3,61%
04 jun 0,000 3,130 0,000
0,000 0 -0,070 -2,19%
05 jun 0,000 2,590 0,000
0,000 0 -0,540 -17,25%
06 jun 0,000 2,490 0,000
0,000 0 -0,100 -3,86%
07 jun 3,550 3,910 3,550
3,550 10 +1,420 +57,03%
10 jun 3,900 3,790 3,900
3,900 10 -0,120 -3,07%
11 jun 3,850 4,050 3,850
3,850 5 +0,260 +6,86%
12 jun 0,000 3,740 0,000
0,000 0 -0,310 -7,65%
13 jun 0,000 3,840 0,000
0,000 0 +0,100 +2,67%
14 jun 0,000 4,440 0,000
0,000 0 +0,600 +15,63%
17 jun 0,000 4,360 0,000
0,000 0 -0,080 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront