ASML Call-optie sep-2024 900,00

AEX:ASL
115,550 09:29
+14,400 (+14,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 55,250 54,920 54,200
61,250 68 +3,440 +6,68%
04 jun 51,750 51,110 51,500
55,750 33 -3,810 -6,94%
05 jun 56,100 92,850 56,100
92,270 68 +41,740 +81,67%
06 jun 107,500 102,700 105,200
107,800 14 +9,850 +10,61%
07 jun 107,150 103,150 107,150
107,700 4 +0,450 +0,44%
10 jun 96,000 105,530 96,000
105,000 7 +2,380 +2,31%
11 jun 104,510 102,240 98,500
104,510 34 -3,290 -3,12%
12 jun 123,500 122,120 123,500
123,500 1 +19,880 +19,44%
13 jun 122,650 109,120 109,350
126,000 7 -13,000 -10,65%
14 jun 111,650 101,150 105,700
112,250 43 -7,970 -7,30%