BESI Call-optie sep-2024 140,00

AEX:BES
14,130 17:25
+0,180 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,800 7,060 6,800
6,800 1 -1,940 -21,56%
03 mei 7,550 8,720 7,550
8,600 15 +1,660 +23,51%
06 mei 9,000 9,300 8,750
9,000 16 +0,580 +6,65%
07 mei 9,400 9,480 9,400
9,550 7 +0,180 +1,94%
08 mei 8,950 8,820 8,750
8,950 13 -0,660 -6,96%
09 mei 12,550 10,890 10,700
12,550 12 +2,070 +23,47%
10 mei 11,200 11,790 10,700
11,200 40 +0,900 +8,26%
13 mei 11,700 10,920 11,000
11,700 6 -0,870 -7,38%
14 mei 10,800 10,900 10,800
10,800 1 -0,020 -0,18%
15 mei 10,700 11,200 9,850
11,400 24 +0,300 +2,75%
16 mei 11,950 12,070 11,750
12,300 8 +0,870 +7,77%
17 mei 11,300 12,280 11,300
12,550 4 +0,210 +1,74%
20 mei 13,750 14,450 13,750
14,050 10 +2,170 +17,67%
21 mei 13,800 13,350 13,800
13,800 1 -1,100 -7,61%
22 mei 14,000 13,950 13,450
14,800 13 +0,600 +4,49%