ASML Call-optie sep-2024 750,00

AEX:AS9
+ ASML Call-optie sep-2024 750,00 op mijn watchlist
152,900 12:47
-77,850 (-33,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 152,160 0,000
0,000 0 +7,200 +4,97%
04 jun 0,000 145,440 0,000
0,000 0 -6,720 -4,42%
05 jun 0,000 209,410 0,000
0,000 0 +63,970 +43,98%
06 jun 0,000 222,500 0,000
0,000 0 +13,090 +6,25%
07 jun 0,000 223,610 0,000
0,000 0 +1,110 +0,50%
10 jun 0,000 227,390 0,000
0,000 0 +3,780 +1,69%
11 jun 0,000 223,400 0,000
0,000 0 -3,990 -1,75%
12 jun 0,000 248,630 0,000
0,000 0 +25,230 +11,29%
13 jun 0,000 230,750 0,000
0,000 0 -17,880 -7,19%
14 jun 0,000 218,810 0,000
0,000 0 -11,940 -5,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront