ASML Put-optie dec-2028 700,00

AEX:ASL
+ ASML Put-optie dec-2028 700,00 op mijn watchlist
108,990 16:23
-4,720 (-4,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 121,990 0,000
0,000 0 -2,680 -2,15%
04 jun 0,000 124,080 0,000
0,000 0 +2,090 +1,71%
05 jun 0,000 109,160 0,000
0,000 0 -14,920 -12,02%
06 jun 109,620 109,510 109,620
109,620 1 +0,350 +0,32%
07 jun 105,000 107,330 105,000
105,000 11 -2,180 -1,99%
10 jun 0,000 106,470 0,000
0,000 0 -0,860 -0,80%
11 jun 107,000 106,530 107,000
107,000 1 +0,060 +0,06%
12 jun 101,000 103,450 101,000
101,000 1 -3,080 -2,89%
13 jun 108,990 107,140 108,990
108,990 20 +3,690 +3,57%
14 jun 0,000 113,710 0,000
0,000 0 +6,570 +6,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront