RANDSTAD NV Put-optie dec-2028 50,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2028 50,00 op mijn watchlist
11,350 14:33
-0,600 (-5,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,820 0,000
0,000 0 -0,060 -0,55%
04 jun 0,000 10,850 0,000
0,000 0 +0,030 +0,28%
05 jun 0,000 11,100 0,000
0,000 0 +0,250 +2,30%
06 jun 0,000 11,100 0,000
0,000 0 0,000 0,00%
07 jun 11,350 11,290 11,350
11,350 1 +0,190 +1,71%
10 jun 0,000 11,490 0,000
0,000 0 +0,200 +1,77%
11 jun 0,000 11,770 0,000
0,000 0 +0,280 +2,44%
12 jun 0,000 11,770 0,000
0,000 0 0,000 0,00%
13 jun 0,000 11,950 0,000
0,000 0 +0,180 +1,53%
14 jun 0,000 12,510 0,000
0,000 0 +0,560 +4,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront