ASML Call-optie dec-2025 900,00

AEX:ASL
198,000 17:18
-8,810 (-4,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 155,000 150,220 155,000
158,500 4 +5,300 +3,66%
04 jun 146,000 145,550 146,000
150,750 6 -4,670 -3,11%
05 jun 152,050 190,060 152,050
186,000 7 +44,510 +30,58%
06 jun 205,500 200,240 202,000
205,500 8 +10,180 +5,36%
07 jun 210,350 200,750 206,250
210,350 16 +0,510 +0,25%
10 jun 194,000 203,940 191,000
198,300 39 +3,190 +1,59%
11 jun 205,000 200,150 198,000
205,000 9 -3,790 -1,86%
12 jun 201,000 218,550 201,000
220,560 2 +18,400 +9,19%
13 jun 222,000 206,810 213,000
222,000 9 -11,740 -5,37%
14 jun 198,000 199,710 198,000
198,000 6 -7,100 -3,43%