ASML Put-optie dec-2025 900,00

AEX:ASL
+ ASML Put-optie dec-2025 900,00 op mijn watchlist
111,500 15:24
-0,540 (-0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 134,060 0,000
0,000 0 -3,930 -2,85%
04 jun 0,000 137,400 0,000
0,000 0 +3,340 +2,49%
05 jun 111,000 109,430 111,000
111,000 1 -27,970 -20,36%
06 jun 105,000 106,330 103,550
105,000 3 -3,100 -2,83%
07 jun 102,500 105,470 102,500
105,000 2 -0,860 -0,81%
10 jun 0,000 102,750 0,000
0,000 0 -2,720 -2,58%
11 jun 102,300 104,250 102,300
105,000 2 +1,500 +1,46%
12 jun 102,450 96,500 102,450
102,450 1 -7,750 -7,43%
13 jun 102,000 103,530 102,000
102,000 1 +7,030 +7,28%
14 jun 105,000 112,040 105,000
111,500 4 +8,510 +8,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront