ASML Call-optie dec-2026 900,00

AEX:ASL
251,720 14:19
-7,970 (-3,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 205,000 201,020 205,000
205,000 1 +5,340 +2,73%
04 jun 201,050 195,770 201,050
202,100 2 -5,250 -2,61%
05 jun 220,000 243,450 220,000
232,000 32 +47,680 +24,36%
06 jun 256,000 252,600 255,280
258,000 17 +9,150 +3,76%
07 jun 260,000 252,380 257,500
260,000 8 -0,220 -0,09%
10 jun 247,500 259,420 247,500
251,550 2 +7,040 +2,79%
11 jun 259,550 255,290 255,000
260,000 6 -4,130 -1,59%
12 jun 267,050 273,070 267,050
269,000 2 +17,780 +6,96%
13 jun 267,650 259,690 267,650
272,000 3 -13,380 -4,90%
14 jun 251,570 253,810 251,570
251,720 5 -5,880 -2,26%