ASML Put-optie dec-2026 900,00

AEX:ASL
137,110 09:25
-3,060 (-2,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 167,580 0,000
0,000 0 -3,330 -1,95%
04 jun 0,000 170,820 0,000
0,000 0 +3,240 +1,93%
05 jun 153,850 144,500 151,000
153,850 3 -26,320 -15,41%
06 jun 141,000 145,140 141,000
141,200 4 +0,640 +0,44%
07 jun 0,000 144,570 0,000
0,000 0 -0,570 -0,39%
10 jun 147,000 140,510 143,000
147,000 15 -4,060 -2,81%
11 jun 0,000 141,220 0,000
0,000 0 +0,710 +0,51%
12 jun 0,000 133,780 0,000
0,000 0 -7,440 -5,27%
13 jun 131,000 140,170 131,000
131,000 8 +6,390 +4,78%
14 jun 137,110 147,470 137,110
137,110 1 +7,300 +5,21%