ASML Put-optie dec-2024 810,00

AEX:ASL
+ ASML Put-optie dec-2024 810,00 op mijn watchlist
28,000 11:28
-0,690 (-2,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 46,640 0,000
0,000 0 -3,420 -6,83%
04 jun 0,000 48,890 0,000
0,000 0 +2,250 +4,82%
05 jun 0,000 31,450 0,000
0,000 0 -17,440 -35,67%
06 jun 0,000 29,030 0,000
0,000 0 -2,420 -7,69%
07 jun 0,000 28,530 0,000
0,000 0 -0,500 -1,72%
10 jun 0,000 27,310 0,000
0,000 0 -1,220 -4,28%
11 jun 29,100 28,030 29,100
29,100 1 +0,720 +2,64%
12 jun 27,950 24,140 27,950
28,000 2 -3,890 -13,88%
13 jun 0,000 28,690 0,000
0,000 0 +4,550 +18,85%
14 jun 0,000 32,840 0,000
0,000 0 +4,150 +14,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront