ASML Put-optie dec-2024 860,00

AEX:ASL
43,890 16:47
-3,570 (-7,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 66,980 0,000
0,000 0 -4,370 -6,12%
04 jun 66,100 69,980 66,100
66,100 4 +3,000 +4,48%
05 jun 57,900 46,190 48,200
57,900 4 -23,790 -34,00%
06 jun 43,400 42,770 42,000
43,400 2 -3,420 -7,40%
07 jun 39,650 42,180 39,650
41,500 11 -0,590 -1,38%
10 jun 44,250 40,660 44,250
44,250 1 -1,520 -3,60%
11 jun 0,000 41,570 0,000
0,000 0 +0,910 +2,24%
12 jun 40,700 35,940 36,000
40,700 2 -5,630 -13,54%
13 jun 0,000 42,000 0,000
0,000 0 +6,060 +16,86%
14 jun 40,650 47,460 40,650
40,650 2 +5,460 +13,00%