ASML Call-optie dec-2024 950,00

AEX:AS9
115,000 15:45
+11,690 (+11,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 68,500 62,570 61,700
68,800 16 +4,150 +7,10%
04 jun 0,000 58,890 0,000
0,000 0 -3,680 -5,88%
05 jun 71,000 94,380 71,000
71,000 8 +35,490 +60,26%
06 jun 0,000 102,620 0,000
0,000 0 +8,240 +8,73%
07 jun 106,800 102,760 103,000
106,800 20 +0,140 +0,14%
10 jun 98,330 104,900 97,160
98,330 4 +2,140 +2,08%
11 jun 0,000 101,820 0,000
0,000 0 -3,080 -2,94%
12 jun 113,500 118,940 113,500
113,500 20 +17,120 +16,81%
13 jun 116,000 109,090 115,000
116,000 20 -9,850 -8,28%
14 jun 0,000 103,310 0,000
0,000 0 -5,780 -5,30%