Arcadis Put-optie sep-2024 56,00

AEX:ARC
+ Arcadis Put-optie sep-2024 56,00 op mijn watchlist
1,550 15:42
-1,010 (-39,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,770 0,000
0,000 0 -0,080 -4,32%
04 jun 0,000 1,720 0,000
0,000 0 -0,050 -2,82%
05 jun 0,000 1,360 0,000
0,000 0 -0,360 -20,93%
06 jun 0,000 1,350 0,000
0,000 0 -0,010 -0,74%
07 jun 0,000 2,230 0,000
0,000 0 +0,880 +65,19%
10 jun 0,000 2,160 0,000
0,000 0 -0,070 -3,14%
11 jun 0,000 2,340 0,000
0,000 0 +0,180 +8,33%
12 jun 0,000 2,190 0,000
0,000 0 -0,150 -6,41%
13 jun 0,000 2,160 0,000
0,000 0 -0,030 -1,37%
14 jun 0,000 2,580 0,000
0,000 0 +0,420 +19,44%
17 jun 0,000 2,560 0,000
0,000 0 -0,020 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront