Ackermans & v.H Put-optie sep-2024 150,00

BFX:AVH
+ Ackermans & v.H Put-optie sep-2024 150,00 op mijn watchlist
1,700 16:56
+0,210 (+14,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,120 0,000
0,000 0 -0,210 -15,79%
04 jun 0,000 1,390 0,000
0,000 0 +0,270 +24,11%
05 jun 1,110 1,510 1,050
1,700 202 +0,120 +8,63%
06 jun 0,000 1,330 0,000
0,000 0 -0,180 -11,92%
07 jun 0,000 1,510 0,000
0,000 0 +0,180 +13,53%
10 jun 0,000 1,550 0,000
0,000 0 +0,040 +2,65%
11 jun 0,000 1,540 0,000
0,000 0 -0,010 -0,65%
12 jun 0,000 1,150 0,000
0,000 0 -0,390 -25,32%
13 jun 0,000 1,240 0,000
0,000 0 +0,090 +7,83%
14 jun 0,000 1,700 0,000
0,000 0 +0,460 +37,10%
17 jun 0,000 1,490 0,000
0,000 0 -0,210 -12,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront