ASML Call-optie mrt-2025 850,00

AEX:ASL
199,950 16:57
+12,670 (+6,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 126,440 0,000
0,000 0 +5,530 +4,57%
04 jun 0,000 121,210 0,000
0,000 0 -5,230 -4,14%
05 jun 0,000 168,470 0,000
0,000 0 +47,260 +38,99%
06 jun 0,000 179,690 0,000
0,000 0 +11,220 +6,66%
07 jun 0,000 180,490 0,000
0,000 0 +0,800 +0,45%
10 jun 0,000 183,180 0,000
0,000 0 +2,690 +1,49%
11 jun 184,000 179,690 184,000
184,000 2 -3,490 -1,91%
12 jun 199,950 200,100 199,950
199,950 10 +20,410 +11,36%
13 jun 0,000 187,280 0,000
0,000 0 -12,820 -6,41%
14 jun 0,000 178,870 0,000
0,000 0 -8,410 -4,49%