DSM FIRMENICH AG Put-optie jun-2024 102,00

AEX:DSM
1,050 14:47
-2,370 (-69,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,400 3,000 2,200
3,380 46 +1,540 +105,48%
04 jun 3,100 2,650 2,200
3,100 5 -0,350 -11,67%
05 jun 1,630 1,940 1,630
1,680 3 -0,710 -26,79%
06 jun 1,450 2,110 1,450
2,350 6 +0,170 +8,76%
07 jun 2,300 3,160 2,300
2,300 4 +1,050 +49,76%
10 jun 3,170 4,190 3,170
3,170 2 +1,030 +32,59%
11 jun 0,000 4,180 0,000
0,000 0 -0,010 -0,24%
12 jun 4,850 3,920 4,850
4,850 10 -0,260 -6,22%
13 jun 3,330 3,760 2,500
3,330 3 -0,160 -4,08%
14 jun 2,270 3,170 2,270
2,270 1 -0,590 -15,69%
17 jun 3,060 3,420 3,060
3,060 1 +0,250 +7,89%