DSM FIRMENICH AG Call-optie mrt-2025 115,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie mrt-2025 115,00 op mijn watchlist
5,200 11:33
+1,020 (+24,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,250 5,320 5,250
5,750 6 -1,950 -26,82%
04 jun 0,000 5,290 0,000
0,000 0 -0,030 -0,56%
05 jun 0,000 5,750 0,000
0,000 0 +0,460 +8,70%
06 jun 0,000 5,360 0,000
0,000 0 -0,390 -6,78%
07 jun 0,000 4,730 0,000
0,000 0 -0,630 -11,75%
10 jun 4,350 4,210 4,350
4,400 2 -0,520 -10,99%
11 jun 0,000 4,150 0,000
0,000 0 -0,060 -1,43%
12 jun 0,000 4,230 0,000
0,000 0 +0,080 +1,93%
13 jun 0,000 4,200 0,000
0,000 0 -0,030 -0,71%
14 jun 4,850 4,390 4,850
4,850 2 +0,190 +4,52%
17 jun 0,000 4,180 0,000
0,000 0 -0,210 -4,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront