Arcadis Call-optie mrt-2025 65,00

AEX:ARC
+ Arcadis Call-optie mrt-2025 65,00 op mijn watchlist
4,500 13:27
+0,050 (+1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,700 0,000
0,000 0 +0,160 +3,52%
04 jun 0,000 4,750 0,000
0,000 0 +0,050 +1,06%
05 jun 0,000 5,300 0,000
0,000 0 +0,550 +11,58%
06 jun 0,000 5,480 0,000
0,000 0 +0,180 +3,40%
07 jun 0,000 4,170 0,000
0,000 0 -1,310 -23,91%
10 jun 0,000 4,580 0,000
0,000 0 +0,410 +9,83%
11 jun 0,000 4,540 0,000
0,000 0 -0,040 -0,87%
12 jun 0,000 4,800 0,000
0,000 0 +0,260 +5,73%
13 jun 0,000 4,680 0,000
0,000 0 -0,120 -2,50%
14 jun 0,000 4,390 0,000
0,000 0 -0,290 -6,20%
17 jun 0,000 4,450 0,000
0,000 0 +0,060 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront