Fugro Put-optie sep-2024 25,00

AEX:FUR
+ Fugro Put-optie sep-2024 25,00 op mijn watchlist
1,950 12:53
-0,990 (-33,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,980 0,000
0,000 0 +0,290 +17,16%
04 jun 0,000 2,270 0,000
0,000 0 +0,290 +14,65%
05 jun 0,000 2,010 0,000
0,000 0 -0,260 -11,45%
06 jun 0,000 1,960 0,000
0,000 0 -0,050 -2,49%
07 jun 0,000 1,870 0,000
0,000 0 -0,090 -4,59%
10 jun 0,000 1,870 0,000
0,000 0 0,000 0,00%
11 jun 0,000 2,480 0,000
0,000 0 +0,610 +32,62%
12 jun 0,000 2,440 0,000
0,000 0 -0,040 -1,61%
13 jun 0,000 2,940 0,000
0,000 0 +0,500 +20,49%
14 jun 0,000 3,390 0,000
0,000 0 +0,450 +15,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront