ASML Put-optie jul-2024 840,00

AEX:AS9
+ ASML Put-optie jul-2024 840,00 op mijn watchlist
5,300 15:40
-3,980 (-42,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 22,160 0,000
0,000 0 -3,450 -13,47%
04 jun 0,000 24,410 0,000
0,000 0 +2,250 +10,15%
05 jun 0,000 9,910 0,000
0,000 0 -14,500 -59,40%
06 jun 0,000 8,570 0,000
0,000 0 -1,340 -13,52%
07 jun 0,000 8,070 0,000
0,000 0 -0,500 -5,83%
10 jun 0,000 7,060 0,000
0,000 0 -1,010 -12,52%
11 jun 0,000 7,360 0,000
0,000 0 +0,300 +4,25%
12 jun 5,300 5,300 5,300
5,300 1 -2,060 -27,99%
13 jun 0,000 7,300 0,000
0,000 0 +2,000 +37,74%
14 jun 0,000 9,280 0,000
0,000 0 +1,980 +27,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront