ASML Call-optie jul-2024 800,00

AEX:ASL
164,000 12:02
-10,630 (-6,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 98,140 97,020 92,770
99,520 4 +7,010 +7,79%
04 jun 0,000 90,680 0,000
0,000 0 -6,340 -6,53%
05 jun 115,350 153,270 115,350
138,450 28 +62,590 +69,02%
06 jun 172,000 166,200 172,000
172,000 1 +12,930 +8,44%
07 jun 170,400 167,390 170,400
170,400 1 +1,190 +0,72%
10 jun 161,570 171,430 161,570
161,570 1 +4,040 +2,41%
11 jun 172,300 167,210 171,820
172,300 2 -4,220 -2,46%
12 jun 197,450 192,260 197,450
199,630 6 +25,050 +14,98%
13 jun 185,770 174,630 185,770
185,770 1 -17,630 -9,17%
14 jun 164,000 161,530 164,000
164,000 4 -13,100 -7,50%