ASML Call-optie jun-2024 830,00

AEX:ASL
127,000 14:46
+3,170 (+2,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 58,060 0,000
0,000 0 +6,660 +12,96%
04 jun 56,000 51,300 56,000
56,000 1 -6,760 -11,64%
05 jun 110,250 116,790 110,250
110,250 1 +65,490 +127,66%
06 jun 135,340 130,220 135,340
135,340 1 +13,430 +11,50%
07 jun 127,000 130,810 127,000
127,000 10 +0,590 +0,45%
10 jun 0,000 134,900 0,000
0,000 0 +4,090 +3,13%
11 jun 0,000 130,700 0,000
0,000 0 -4,200 -3,11%
12 jun 0,000 156,750 0,000
0,000 0 +26,050 +19,93%
13 jun 0,000 138,270 0,000
0,000 0 -18,480 -11,79%
14 jun 0,000 123,830 0,000
0,000 0 -14,440 -10,44%