Wolters Kluwer Put-optie jul-2024 145,00

AEX:WKL
+ Wolters Kluwer Put-optie jul-2024 145,00 op mijn watchlist
1,490 12:27
+0,380 (+34,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,890 0,000
0,000 0 +0,030 +1,05%
04 jun 3,150 2,380 3,150
3,150 1 -0,510 -17,65%
05 jun 0,000 1,590 0,000
0,000 0 -0,790 -33,19%
06 jun 0,000 1,380 0,000
0,000 0 -0,210 -13,21%
07 jun 0,000 1,520 0,000
0,000 0 +0,140 +10,14%
10 jun 0,000 1,790 0,000
0,000 0 +0,270 +17,76%
11 jun 1,530 1,580 1,530
1,550 5 -0,210 -11,73%
12 jun 0,000 1,070 0,000
0,000 0 -0,510 -32,28%
13 jun 0,900 0,930 0,900
0,900 4 -0,140 -13,08%
14 jun 1,040 1,110 1,040
1,490 42 +0,180 +19,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront