SG AEGON TL 4.84

PSE:PT92S.FR, DE000SU5J682
+ SG AEGON TL 4.84 op mijn watchlist
1,218 18:30
-0,031 (-2,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,138 1,159 1,123
1,231 0 +0,013 +1,13%
03 mei 1,191 1,211 1,160
1,240 0 +0,052 +4,49%
06 mei 1,200 1,336 1,200
1,340 0 +0,125 +10,32%
07 mei 1,305 1,383 1,300
1,418 0 +0,047 +3,52%
08 mei 1,371 1,319 1,296
1,383 0 -0,064 -4,63%
09 mei 1,334 1,389 1,326
1,389 0 +0,070 +5,31%
10 mei 1,360 1,454 1,359
1,463 0 +0,065 +4,68%
13 mei 1,466 1,487 1,449
1,493 0 +0,033 +2,27%
14 mei 1,490 1,487 1,399
1,496 0 0,000 0,00%
15 mei 1,523 1,513 1,489
1,539 0 +0,026 +1,75%
16 mei 1,555 1,580 1,527
1,635 0 +0,067 +4,43%
17 mei 1,605 1,623 1,586
1,632 0 +0,043 +2,72%
20 mei 1,641 1,685 1,612
1,724 0 +0,062 +3,82%
21 mei 1,668 1,657 1,590
1,676 0 -0,028 -1,66%
22 mei 1,663 1,619 1,619
1,670 0 -0,038 -2,29%
23 mei 1,628 1,561 1,550
1,637 0 -0,058 -3,58%
24 mei 1,513 1,532 1,479
1,543 0 -0,029 -1,86%
27 mei 1,489 1,453 1,445
1,506 0 -0,079 -5,16%
28 mei 1,468 1,340 1,340
1,468 0 -0,113 -7,78%
29 mei 1,275 1,311 1,271
1,347 0 -0,029 -2,16%
30 mei 1,315 1,249 1,243
1,324 0 -0,062 -4,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront