Euro Stoxx 50 Limited Turbo Long 4.700,00

Societe Generale, DE000SU9NYU5
+ Euro Stoxx 50 Limited Turbo Long 4.700,00 op mijn watchlist
3,420 18:30
-0,260 (-7,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,140 1,920 1,870
2,150 0 -0,260 -11,93%
03 mei 2,030 2,230 1,970
2,340 0 +0,310 +16,15%
06 mei 2,250 2,580 2,210
2,640 0 +0,350 +15,70%
07 mei 2,660 3,100 2,640
3,120 0 +0,520 +20,16%
08 mei 3,040 3,320 3,040
3,390 0 +0,220 +7,10%
09 mei 3,260 3,580 3,160
3,610 0 +0,260 +7,83%
10 mei 3,630 3,840 3,630
3,980 0 +0,260 +7,26%
13 mei 3,930 3,830 3,760
3,940 0 -0,010 -0,26%
14 mei 3,840 3,850 3,760
3,880 0 +0,020 +0,52%
15 mei 3,970 4,070 3,820
4,080 0 +0,220 +5,71%
16 mei 4,120 3,770 3,770
4,130 0 -0,300 -7,37%
17 mei 3,660 3,770 3,500
3,790 0 0,000 0,00%
20 mei 3,790 3,840 3,770
3,930 0 +0,070 +1,86%
21 mei 3,750 3,680 3,470
3,800 0 -0,160 -4,17%
22 mei 3,670 3,420 3,400
3,700 0 -0,260 -7,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront