Galapagos Turbo Long 20,98

Societe Generale, DE000SW75TZ0
4,685 18:30
-0,188 (-3,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,640 7,300 6,640
7,480 0 +0,600 +8,96%
03 mei 6,890 6,890 6,760
7,480 0 -0,410 -5,62%
06 mei 7,480 7,130 6,880
7,480 0 +0,240 +3,48%
07 mei 7,160 7,060 7,050
7,390 0 -0,070 -0,98%
08 mei 7,150 6,930 6,920
7,150 0 -0,130 -1,84%
09 mei 6,990 6,770 6,730
7,050 0 -0,160 -2,31%
10 mei 6,740 6,590 6,590
6,890 0 -0,180 -2,66%
13 mei 6,620 6,480 6,320
6,680 0 -0,110 -1,67%
14 mei 6,420 6,330 6,310
6,550 0 -0,150 -2,31%
15 mei 6,310 6,830 6,310
6,870 0 +0,500 +7,90%
16 mei 8,230 7,310 7,180
8,290 0 +0,480 +7,03%
17 mei 7,230 7,240 7,230
8,180 0 -0,070 -0,96%
20 mei 7,380 6,840 6,800
7,430 0 -0,400 -5,52%
21 mei 6,760 6,220 6,220
7,090 0 -0,620 -9,06%
22 mei 6,240 6,050 5,890
6,240 0 -0,170 -2,73%
23 mei 6,090 5,730 5,710
6,160 0 -0,320 -5,29%
24 mei 5,520 5,150 5,040
5,520 0 -0,580 -10,12%
27 mei 5,100 5,290 4,912
5,290 0 +0,140 +2,72%
28 mei 5,220 4,873 4,873
5,270 0 -0,417 -7,88%