Z KOREA CT OPENN

PSE:ABKSP.FR, DE0005715155
+ Z KOREA CT OPENN op mijn watchlist
240,680 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 246,090 247,190 245,970
247,250 0 +1,850 +0,75%
03 mei 247,810 249,500 247,660
250,220 0 +2,310 +0,93%
07 mei 253,420 254,140 250,510
254,140 0 +4,640 +1,86%
08 mei 251,790 254,090 251,470
254,720 0 -0,050 -0,02%
09 mei 256,180 250,710 247,740
256,180 0 -3,380 -1,33%
10 mei 254,210 250,510 250,310
254,360 0 -0,200 -0,08%
13 mei 252,110 250,030 249,760
252,660 0 -0,480 -0,19%
14 mei 248,110 250,580 247,910
250,640 0 +0,550 +0,22%
16 mei 256,180 254,370 254,100
256,990 0 +3,790 +1,51%
17 mei 251,970 251,130 248,320
252,370 0 -3,240 -1,27%
20 mei 249,700 251,630 249,390
251,870 0 +0,500 +0,20%
21 mei 248,320 250,010 247,410
250,270 0 -1,620 -0,64%
22 mei 249,760 249,200 249,030
249,910 0 -0,810 -0,32%
23 mei 247,450 248,220 246,450
250,730 0 -0,980 -0,39%
24 mei 245,110 246,490 244,970
246,630 0 -1,730 -0,70%
27 mei 248,930 249,570 248,820
249,750 0 +3,080 +1,25%
28 mei 249,940 249,680 246,890
250,140 0 +0,110 +0,04%
29 mei 246,120 244,080 241,440
246,390 0 -5,600 -2,24%
30 mei 240,620 240,680 237,490
241,000 0 -3,400 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront