HSCEI PI OPENN

PSE:ABHS.FR, NL0000456457
+ HSCEI PI OPENN op mijn watchlist
73,800 17:30
-1,700 (-2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,150 76,100 75,050
76,150 0 +3,350 +4,60%
03 mei 76,600 76,350 76,150
76,900 0 +0,250 +0,33%
06 mei 76,450 76,350 76,200
76,800 0 0,000 0,00%
07 mei 76,050 75,850 75,650
76,050 0 -0,500 -0,65%
08 mei 75,400 75,200 74,800
75,400 0 -0,650 -0,86%
09 mei 76,350 76,800 76,350
77,150 0 +1,600 +2,13%
10 mei 78,150 78,150 78,100
78,650 0 +1,350 +1,76%
13 mei 78,600 79,400 78,550
79,450 0 +1,250 +1,60%
14 mei 78,550 78,350 77,900
78,800 0 -1,050 -1,32%
15 mei 78,300 78,350 78,300
78,350 0 0,000 0,00%
16 mei 79,000 80,100 79,000
80,450 0 +1,750 +2,23%
17 mei 80,200 81,050 80,200
81,150 0 +0,950 +1,19%
20 mei 80,400 80,100 79,950
80,550 0 -0,950 -1,17%
21 mei 78,900 78,900 78,550
79,150 0 -1,200 -1,50%
22 mei 78,800 78,400 78,400
79,050 0 -0,500 -0,63%
23 mei 77,850 77,250 77,100
77,950 0 -1,150 -1,47%
24 mei 76,400 76,250 76,150
76,600 0 -1,000 -1,29%
27 mei 77,350 77,200 77,150
77,400 0 +0,950 +1,25%
28 mei 77,050 76,550 76,500
77,100 0 -0,650 -0,84%
29 mei 75,850 75,750 75,500
75,950 0 -0,800 -1,05%
30 mei 74,850 75,500 74,500
75,500 0 -0,250 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront