NIKKEI CT OPENN

PSE:ABNIK.FR, NL0000451920
+ NIKKEI CT OPENN op mijn watchlist
22,560 14:57
+0,160 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,830 22,920 22,800
23,000 0 +0,250 +1,10%
03 mei 22,950 23,050 22,920
23,130 0 +0,130 +0,57%
06 mei 23,240 23,290 23,180
23,320 0 +0,240 +1,04%
07 mei 23,300 23,190 23,110
23,330 0 -0,100 -0,43%
08 mei 22,840 22,830 22,730
22,870 0 -0,360 -1,55%
09 mei 22,670 22,740 22,610
22,770 0 -0,090 -0,39%
10 mei 22,730 22,700 22,640
22,800 0 -0,040 -0,18%
13 mei 22,610 22,540 22,510
22,620 0 -0,160 -0,70%
14 mei 22,580 22,580 22,540
22,640 0 +0,040 +0,18%
15 mei 22,600 22,800 22,580
22,810 0 +0,220 +0,97%
16 mei 23,050 22,880 22,860
23,060 0 +0,080 +0,35%
17 mei 22,810 22,800 22,780
22,890 0 -0,080 -0,35%
20 mei 22,990 23,060 22,940
23,060 0 +0,260 +1,14%
21 mei 22,880 22,860 22,830
22,900 0 -0,200 -0,87%
22 mei 22,640 22,690 22,580
22,710 0 -0,170 -0,74%
23 mei 22,940 22,740 22,670
22,990 0 +0,050 +0,22%
24 mei 22,610 22,680 22,590
22,740 0 -0,060 -0,26%
27 mei 22,760 22,780 22,720
22,800 0 +0,100 +0,44%
28 mei 22,690 22,710 22,640
22,740 0 -0,070 -0,31%
29 mei 22,500 22,380 22,350
22,540 0 -0,330 -1,45%
30 mei 22,350 22,400 22,330
22,450 0 +0,020 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront