EUR/JPY

IND:S46,
+ EUR/JPY op mijn watchlist
170,5200 00:00
+1,0200 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 165,6300 165,6300 165,6300
165,6300 0 -2,6400 -1,57%
03 mei 164,6200 164,6200 164,6200
164,6200 0 -1,0100 -0,61%
06 mei 165,7000 165,7000 165,7000
165,7000 0 +1,0800 +0,66%
07 mei 166,4500 166,4500 166,4500
166,4500 0 +0,7500 +0,45%
08 mei 167,1500 167,1500 167,1500
167,1500 0 +0,7000 +0,42%
09 mei 167,3200 167,3200 167,3200
167,3200 0 +0,1700 +0,10%
10 mei 167,8700 167,8700 167,8700
167,8700 0 +0,5500 +0,33%
13 mei 168,2500 168,2500 168,2500
168,2500 0 +0,3800 +0,23%
14 mei 168,8900 168,8900 168,8900
168,8900 0 +0,6400 +0,38%
15 mei 168,4300 168,4300 168,4300
168,4300 0 -0,4600 -0,27%
16 mei 168,3300 168,3300 168,3300
168,3300 0 -0,1000 -0,06%
17 mei 168,9600 168,9600 168,9600
168,9600 0 +0,6300 +0,37%
20 mei 169,2500 169,2500 169,2500
169,2500 0 +0,2900 +0,17%
21 mei 169,8600 169,8600 169,8600
169,8600 0 +0,6100 +0,36%
22 mei 169,5400 169,5400 169,5400
169,5400 0 -0,3200 -0,19%
23 mei 169,9000 169,9000 169,9000
169,9000 0 +0,3600 +0,21%
24 mei 170,2800 170,2800 170,2800
170,2800 0 +0,3800 +0,22%
27 mei 170,0700 170,0700 170,0700
170,0700 0 -0,2100 -0,12%
28 mei 170,5400 170,5400 170,5400
170,5400 0 +0,4700 +0,28%
29 mei 170,7400 170,7400 170,7400
170,7400 0 +0,2000 +0,12%
30 mei 169,5000 169,5000 169,5000
169,5000 0 -1,2400 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront