GBPEUR

NBB:GBPEUR,
+ GBPEUR op mijn watchlist
1,1751 00:00
+0,0004 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,1692 1,1692 1,1692
1,1692 0 -0,0008 -0,07%
03 mei 1,1686 1,1686 1,1686
1,1686 0 -0,0006 -0,05%
06 mei 1,1674 1,1674 1,1674
1,1674 0 -0,0012 -0,10%
07 mei 1,1655 1,1655 1,1655
1,1655 0 -0,0019 -0,16%
08 mei 1,1617 1,1617 1,1617
1,1617 0 -0,0038 -0,33%
09 mei 1,1629 1,1629 1,1629
1,1629 0 +0,0012 +0,10%
10 mei 1,1621 1,1621 1,1621
1,1621 0 -0,0008 -0,07%
13 mei 1,1625 1,1625 1,1625
1,1625 0 +0,0004 +0,03%
14 mei 1,1631 1,1631 1,1631
1,1631 0 +0,0006 +0,05%
15 mei 1,1650 1,1650 1,1650
1,1650 0 +0,0019 +0,16%
16 mei 1,1648 1,1648 1,1648
1,1648 0 -0,0002 -0,02%
17 mei 1,1671 1,1671 1,1671
1,1671 0 +0,0023 +0,20%
20 mei 1,1690 1,1690 1,1690
1,1690 0 +0,0019 +0,16%
21 mei 1,1704 1,1704 1,1704
1,1704 0 +0,0014 +0,12%
22 mei 1,1743 1,1743 1,1743
1,1743 0 +0,0039 +0,33%
23 mei 1,1741 1,1741 1,1741
1,1741 0 -0,0002 -0,02%
24 mei 1,1732 1,1732 1,1732
1,1732 0 -0,0009 -0,08%
27 mei 1,1755 1,1755 1,1755
1,1755 0 +0,0023 +0,20%
28 mei 1,1754 1,1754 1,1754
1,1754 0 -0,0001 -0,01%
29 mei 1,1747 1,1747 1,1747
1,1747 0 -0,0007 -0,06%
30 mei 1,1751 1,1751 1,1751
1,1751 0 +0,0004 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront