Direct naar:
juni 2024 (AEX / 1AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
27,800
07 jun
|
0,000
0
|
0,000
0
|
0,380
17:25
|
5
10
|
Call
1AH
|
28,200
07 jun
|
0,000
0
|
0,000
0
|
0,110
16:18
|
2
10
|
Call
1AH
|
28,400
07 jun
|
0,000
0
|
0,000
0
|
0,050
16:20
|
1
9
|
Call
1AH
|
28,500
07 jun
|
0,000
0
|
0,000
0
|
0,040
09:25
|
1
2
|
Call
1AH
|
28,600
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
26,000
14 jun
|
0,000
0
|
0,000
0
|
1,940
13:18
|
2
2
|
Call
2AH
|
28,600
14 jun
|
0,000
0
|
0,000
0
|
0,100
15:44
|
40
40
|
Call
2AH
|
29,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2AH
|
29,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2AH
|
30,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
2,950
16:50
|
4
6
|
juni 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
29,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
6,000
09:33
|
1
1
|
Call
AH
|
24,000
19 jul
|
0,000
0
|
0,000
0
|
4,050
11:26
|
10
10
|
Call
AH
|
25,000
19 jul
|
0,000
0
|
0,000
0
|
3,000
12:38
|
1
2
|
Call
AH
|
26,000
19 jul
|
0,000
0
|
0,000
0
|
2,330
16:58
|
4
18
|
Call
AH
|
26,500
19 jul
|
0,000
0
|
0,000
0
|
1,680
11:26
|
10
10
|
juli 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
27,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
19 jul
|
0,000
0
|
0,000
0
|
0,590
13:18
|
10
10
|
Call
AH9
|
29,000
19 jul
|
0,000
0
|
0,000
0
|
0,160
09:28
|
10
10
|
Call
AH9
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
16 aug
|
0,000
0
|
0,000
0
|
3,420
16:20
|
3
6
|
Call
AH
|
27,000
16 aug
|
0,000
0
|
0,000
0
|
1,500
11:26
|
2
2
|
Call
AH
|
27,500
16 aug
|
0,000
0
|
2,200
1
|
1,200
10:37
|
1
1
|
Call
AH
|
28,000
16 aug
|
0,000
0
|
0,000
0
|
1,010
16:20
|
15
18
|
september 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
18,700
17:04
|
1
5
|
Call
AH
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
1,440
12:42
|
20
20
|
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
2,480
12:50
|
10
10
|
Call
AH
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
2,050
17:13
|
10
35
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
5,050
17:22
|
3
12
|
Call
AH
|
25,000
20 jun
|
4,000
1
|
0,000
0
|
4,100
09:41
|
1
1
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
5,200
10:24
|
2
2
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
18 dec
|
0,000
0
|
10,150
2
|
8,550
09:07
|
1
21
|
Call
AH
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
5,700
13:51
|
4
4
|
Call
AH
|
25,000
18 dec
|
5,150
20
|
0,000
0
|
|
|
Call
AH
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
13,200
11:52
|
5
20
|
Call
AH
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
9,150
17:04
|
5
81
|
Call
AH
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
5,650
10:00
|
3
3
|
Call
AH
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
4,190
12:03
|
5
15
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
9,000
09:55
|
1
1
|
Call
AH
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
5,700
16:44
|
6
16
|
Call
AH
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
30,000
15 dec
|
0,000
0
|
4,400
1
|
3,680
14:14
|
8
12
|
Call
AH
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|