Direct naar:
mei 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
22,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
25,000
17 mei
|
0,000
0
|
0,010
9
|
|
|
Put
AH
|
25,500
17 mei
|
0,000
0
|
0,000
0
|
0,020
09:32
|
1
1
|
Put
AH
|
26,000
17 mei
|
0,000
0
|
0,450
1
|
0,010
13:46
|
2
2
|
mei 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
26,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
28,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
28,200
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 4AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
27,000
24 mei
|
0,000
0
|
0,150
10
|
|
|
Put
4AH
|
27,500
24 mei
|
0,000
0
|
0,000
0
|
0,030
09:25
|
2
1
|
Put
4AH
|
28,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
28,800
24 mei
|
0,000
0
|
0,000
0
|
0,120
13:51
|
1
22
|
Put
4AH
|
29,000
24 mei
|
0,000
0
|
0,000
0
|
0,160
13:52
|
1
68
|
juni 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
0,030
13:47
|
3
3
|
Put
AH
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
0,040
11:22
|
50
1
|
Put
AH
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
0,040
16:22
|
1
1
|
juni 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
21 jun
|
0,000
0
|
0,350
1
|
|
|
Put
AH9
|
26,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
26,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
0,100
16:13
|
2
2
|
juli 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
25,000
19 jul
|
0,040
2
|
1,010
1
|
|
|
Put
AH
|
26,000
19 jul
|
0,000
0
|
0,000
0
|
0,080
11:46
|
1
22
|
Put
AH
|
26,500
19 jul
|
0,060
25
|
0,120
25
|
|
|
Put
AH
|
27,000
19 jul
|
0,080
50
|
0,140
25
|
|
|
Put
AH
|
27,500
19 jul
|
0,120
125
|
0,180
125
|
|
|
juli 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
18,000
20 sep
|
0,000
0
|
0,050
25
|
|
|
Put
AH
|
20,000
20 sep
|
0,020
1
|
0,060
25
|
|
|
Put
AH
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
0,100
13:44
|
5
5
|
Put
AH
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
0,270
09:01
|
1
1
|
Put
AH9
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
20 dec
|
0,000
0
|
0,040
25
|
|
|
Put
AH
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
20 dec
|
0,000
0
|
1,950
5
|
0,070
13:47
|
1
1
|
Put
AH
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,000
20 dec
|
0,000
0
|
0,420
2
|
|
|
Put
AH9
|
27,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 mrt
|
0,080
25
|
0,150
25
|
|
|
Put
AH
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
21 mrt
|
0,000
0
|
1,200
5
|
|
|
Put
AH
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
27,000
21 mrt
|
0,750
114
|
0,830
125
|
|
|
maart 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
20 jun
|
0,000
0
|
1,200
5
|
|
|
Put
AH
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
0,650
16:00
|
2
8
|
juni 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
30,000
20 jun
|
2,040
10
|
2,190
10
|
|
|
december 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
15,000
19 dec
|
0,000
0
|
0,320
1
|
|
|
Put
AH
|
20,000
19 dec
|
0,000
0
|
0,520
1
|
0,330
14:13
|
1
1
|
Put
AH
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
0,560
14:13
|
1
1
|
Put
AH
|
24,000
19 dec
|
0,760
118
|
0,860
10
|
|
|
december 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
0,240
09:26
|
1
2
|
Put
AH
|
20,000
18 dec
|
0,000
0
|
1,600
1
|
0,710
14:50
|
1
1
|
Put
AH
|
24,000
18 dec
|
1,280
50
|
1,490
50
|
1,420
09:35
|
3
3
|
Put
AH
|
25,000
18 dec
|
1,540
50
|
1,720
50
|
1,720
13:21
|
1
1
|
Put
AH
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
17 dec
|
0,870
50
|
1,090
50
|
|
|
Put
AH
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
1,300
16:45
|
1
3
|
Put
AH
|
26,000
15 dec
|
0,000
0
|
6,000
10
|
|
|
Put
AH
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
3,800
16:49
|
1
1
|
Put
AH
|
30,000
15 dec
|
4,500
25
|
4,910
50
|
4,650
16:57
|
1
5
|
Put
AH
|
40,000
15 dec
|
10,800
50
|
11,200
50
|
|
|