Direct naar:
10,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
30,600
217
|
30,850
10
|
|
|
20 dec 2024
|
|
0,050
90
|
|
|
Put
REN
|
|
|
|
|
|
19 dec 2025
|
|
0,130
226
|
|
|
Put
REN
|
14,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
26,600
227
|
26,900
61
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
25,650
217
|
25,900
61
|
|
|
20 dec 2024
|
|
0,050
90
|
|
|
Put
REN
|
|
|
|
|
|
19 dec 2025
|
0,030
2
|
0,190
60
|
|
|
Put
REN
|
Call
REN
|
25,800
166
|
26,400
166
|
|
|
18 dec 2026
|
0,050
1
|
0,250
60
|
|
|
Put
REN
|
16,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
24,650
227
|
24,950
61
|
|
|
20 dec 2024
|
|
0,050
90
|
|
|
Put
REN
|
18,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
22,700
227
|
23,000
61
|
|
|
20 dec 2024
|
|
0,050
90
|
|
|
Put
REN
|
Call
REN
|
22,950
166
|
23,400
166
|
|
|
19 dec 2025
|
0,060
1
|
0,200
20
|
|
|
Put
REN
|
20,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
40
|
|
|
Put
REN
|
Call
REN
|
20,750
166
|
21,000
10
|
|
|
20 dec 2024
|
|
0,050
90
|
|
|
Put
REN
|
|
|
|
|
|
20 jun 2025
|
|
0,080
75
|
|
|
Put
REN
|
Call
REN
|
21,000
166
|
21,500
222
|
|
|
19 dec 2025
|
0,060
1
|
0,230
20
|
|
|
Put
REN
|
Call
REN
|
20,950
222
|
21,750
56
|
|
|
18 dec 2026
|
0,200
10
|
0,370
60
|
|
|
Put
REN
|
22,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
18,650
166
|
18,850
201
|
|
|
21 jun 2024
|
|
0,040
40
|
|
|
Put
REN
|
Call
REN
|
18,800
166
|
19,050
10
|
|
|
20 dec 2024
|
|
0,060
90
|
|
|
Put
REN
|
Call
REN
|
19,050
166
|
19,600
222
|
|
|
19 dec 2025
|
0,010
226
|
0,270
20
|
|
|
Put
REN
|
24,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
16,650
166
|
16,850
25
|
|
|
21 jun 2024
|
|
0,040
40
|
|
|
Put
REN
|
|
|
|
|
|
20 sep 2024
|
|
0,090
181
|
|
|
Put
REN
|
Call
REN
|
16,850
176
|
17,150
10
|
|
|
20 dec 2024
|
0,020
1
|
0,070
90
|
|
|
Put
REN
|
Call
REN
|
17,150
166
|
17,750
222
|
|
|
19 dec 2025
|
0,070
60
|
0,280
20
|
|
|
Put
REN
|
|
|
|
|
|
18 dec 2026
|
0,180
60
|
0,590
60
|
|
|
Put
REN
|
25,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
15,900
217
|
16,150
61
|
|
|
20 dec 2024
|
0,020
1
|
0,080
90
|
|
|
Put
REN
|
|
|
|
|
|
20 jun 2025
|
0,070
1
|
0,170
75
|
|
|
Put
REN
|
Call
REN
|
16,200
166
|
16,800
222
|
|
|
19 dec 2025
|
0,100
60
|
0,330
20
|
|
|
Put
REN
|
Call
REN
|
16,450
56
|
17,250
56
|
|
|
18 dec 2026
|
0,240
60
|
0,650
60
|
|
|
Put
REN
|
Call
REN
|
16,900
56
|
18,000
222
|
|
|
15 dec 2028
|
0,740
226
|
1,270
60
|
|
|
Put
REN
|
26,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
14,650
166
|
14,900
221
|
|
|
21 jun 2024
|
|
0,040
40
|
|
|
Put
REN
|
Call
REN
|
14,900
242
|
15,200
76
|
|
|
20 dec 2024
|
0,030
1
|
0,090
90
|
|
|
Put
REN
|
|
|
|
|
|
20 jun 2025
|
0,060
75
|
0,200
85
|
|
|
Put
REN
|
Call
REN
|
15,250
242
|
15,850
20
|
|
|
19 dec 2025
|
0,150
60
|
0,410
60
|
|
|
Put
REN
|
Call
REN
|
15,550
56
|
16,350
56
|
|
|
18 dec 2026
|
0,320
60
|
0,730
60
|
|
|
Put
REN
|
28,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
12,650
166
|
12,900
221
|
|
|
21 jun 2024
|
|
0,040
40
|
|
|
Put
REN
|
|
|
|
|
|
20 sep 2024
|
|
0,050
25
|
|
|
Put
REN
|
Call
REN
|
13,000
176
|
13,250
76
|
|
|
20 dec 2024
|
0,020
256
|
0,120
90
|
|
|
Put
REN
|
Call
REN
|
13,400
76
|
13,650
10
|
|
|
20 jun 2025
|
0,130
85
|
0,270
75
|
|
|
Put
REN
|
Call
REN
|
13,450
20
|
14,050
242
|
|
|
19 dec 2025
|
0,200
60
|
0,560
20
|
|
|
Put
REN
|
29,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,650
166
|
11,900
221
|
|
|
21 jun 2024
|
|
0,040
40
|
|
|
Put
REN
|
30,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
10,650
166
|
10,900
221
|
|
|
21 jun 2024
|
|
0,040
40
|
|
|
Put
REN
|
Call
REN
|
10,750
221
|
11,050
55
|
|
|
20 sep 2024
|
0,010
216
|
0,070
40
|
|
|
Put
REN
|
Call
REN
|
11,050
242
|
11,350
76
|
|
|
20 dec 2024
|
0,070
90
|
0,170
90
|
|
|
Put
REN
|
Call
REN
|
11,550
76
|
11,800
10
|
|
|
20 jun 2025
|
0,240
85
|
0,380
75
|
|
|
Put
REN
|
Call
REN
|
11,700
20
|
12,250
222
|
|
|
19 dec 2025
|
0,360
80
|
0,720
226
|
|
|
Put
REN
|
32,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
8,650
186
|
8,900
221
|
|
|
21 jun 2024
|
|
0,040
25
|
|
|
Put
REN
|
Call
REN
|
8,800
211
|
9,100
45
|
|
|
20 sep 2024
|
0,030
216
|
0,100
40
|
|
|
Put
REN
|
Call
REN
|
11,300
60
|
12,150
226
|
|
|
17 dec 2027
|
1,590
226
|
2,070
60
|
|
|
Put
REN
|
34,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
6,700
166
|
6,900
55
|
|
|
21 jun 2024
|
|
0,050
40
|
|
|
Put
REN
|
|
|
|
|
|
19 jul 2024
|
0,010
10
|
0,080
40
|
|
|
Put
REN
|
Call
REN
|
6,900
201
|
7,150
37
|
|
|
20 sep 2024
|
0,100
51
|
0,180
51
|
|
|
Put
REN
|
Call
REN
|
7,400
106
|
7,650
337
|
|
|
20 dec 2024
|
0,300
101
|
0,400
267
|
|
|
Put
REN
|
35,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
5,700
191
|
5,900
10
|
|
|
21 jun 2024
|
|
0,050
40
|
|
|
Put
REN
|
|
|
|
|
|
19 jul 2024
|
0,010
216
|
0,090
40
|
|
|
Put
REN
|
Call
REN
|
6,550
73
|
6,750
254
|
|
|
20 dec 2024
|
0,400
101
|
0,500
267
|
|
|
Put
REN
|
|
|
|
|
|
21 mrt 2025
|
0,600
75
|
0,710
241
|
|
|
Put
REN
|
Call
REN
|
7,250
20
|
7,450
10
|
|
|
20 jun 2025
|
0,840
75
|
0,980
85
|
|
|
Put
REN
|
36,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
4,720
176
|
4,910
20
|
|
|
21 jun 2024
|
0,010
10
|
0,060
40
|
|
|
Put
REN
|
|
|
|
|
|
19 jul 2024
|
0,030
305
|
0,130
107
|
|
|
Put
REN
|
Call
REN
|
5,100
53
|
5,300
77
|
|
|
20 sep 2024
|
0,240
51
|
0,340
51
|
|
|
Put
REN
|
Call
REN
|
5,650
83
|
5,900
320
|
|
|
20 dec 2024
|
0,530
102
|
0,630
258
|
|
|
Put
REN
|
37,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
51
|
0,090
41
|
|
|
Put
REN
|
Call
REN
|
3,920
302
|
4,090
44
|
|
|
19 jul 2024
|
0,080
66
|
0,180
346
|
|
|
Put
REN
|
38,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
2,800
20
|
2,930
20
|
|
|
21 jun 2024
|
0,040
336
|
0,140
102
|
|
|
Put
REN
|
Call
REN
|
3,030
55
|
3,160
20
|
|
|
19 jul 2024
|
0,160
234
|
0,270
350
|
|
|
Put
REN
|
Call
REN
|
3,450
35
|
3,580
20
|
|
|
20 sep 2024
|
0,550
53
|
0,660
306
|
|
|
Put
REN
|
Call
REN
|
4,130
81
|
4,300
20
|
|
|
20 dec 2024
|
0,920
113
|
1,030
93
|
|
|
Put
REN
|
|
|
|
|
|
21 mrt 2025
|
1,230
75
|
1,340
75
|
|
|
Put
REN
|
39,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
1,890
339
|
2,030
35
|
|
|
21 jun 2024
|
0,130
358
|
0,240
358
|
|
|
Put
REN
|
Call
REN
|
2,200
51
|
2,320
20
|
|
|
19 jul 2024
|
0,320
10
|
0,420
325
|
|
|
Put
REN
|
Call
REN
|
2,710
37
|
2,820
20
|
|
|
20 sep 2024
|
0,800
44
|
0,910
336
|
|
|
Put
REN
|
40,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
1,120
335
|
1,250
131
|
|
|
21 jun 2024
|
0,340
237
|
0,450
71
|
|
|
Put
REN
|
Call
REN
|
1,470
62
|
1,580
10
|
|
|
19 jul 2024
|
0,580
118
|
0,690
370
|
|
|
Put
REN
|
Call
REN
|
1,750
10
|
1,900
10
|
|
|
16 aug 2024
|
0,920
10
|
1,070
10
|
|
|
Put
REN
|
Call
REN
|
2,050
66
|
2,170
67
|
|
|
20 sep 2024
|
1,150
75
|
1,250
94
|
|
|
Put
REN
|
Call
REN
|
2,810
352
|
2,950
10
|
|
|
20 dec 2024
|
1,570
270
|
1,680
94
|
|
|
Put
REN
|
41,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,530
371
|
0,640
120
|
|
|
21 jun 2024
|
0,740
201
|
0,880
35
|
|
|
Put
REN
|
Call
REN
|
0,890
338
|
0,990
37
|
|
|
19 jul 2024
|
1,000
32
|
1,110
78
|
|
|
Put
REN
|
42,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,190
84
|
0,280
100
|
|
|
21 jun 2024
|
1,390
35
|
1,550
35
|
|
|
Put
REN
|
Call
REN
|
0,470
374
|
0,570
61
|
|
|
19 jul 2024
|
1,610
20
|
1,710
57
|
|
|
Put
REN
|
Call
REN
|
1,040
90
|
1,160
48
|
|
|
20 sep 2024
|
2,140
20
|
2,250
24
|
|
|
Put
REN
|
Call
REN
|
1,770
365
|
1,900
94
|
|
|
20 dec 2024
|
2,540
10
|
2,680
127
|
|
|
Put
REN
|
Call
REN
|
2,360
235
|
2,490
10
|
|
|
21 mrt 2025
|
2,840
10
|
2,980
75
|
|
|
Put
REN
|
43,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,210
61
|
0,300
32
|
|
|
19 jul 2024
|
|
|
|
|
|
44,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,440
51
|
0,540
217
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
REN
|
1,020
30
|
1,120
93
|
|
|
20 dec 2024
|
3,860
20
|
3,970
71
|
|
|
Put
REN
|
45,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
0,080
226
|
|
|
21 jun 2024
|
4,250
166
|
4,450
191
|
|
|
Put
REN
|
Call
REN
|
0,260
51
|
0,370
227
|
|
|
20 sep 2024
|
4,380
20
|
4,520
242
|
|
|
Put
REN
|
Call
REN
|
0,740
47
|
0,840
92
|
|
|
20 dec 2024
|
4,550
10
|
4,730
71
|
|
|
Put
REN
|
Call
REN
|
1,210
75
|
1,350
85
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
REN
|
1,590
20
|
1,700
10
|
|
|
20 jun 2025
|
5,050
175
|
5,250
75
|
|
|
Put
REN
|
50,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,250
166
|
9,450
191
|
|
|
Put
REN
|
Call
REN
|
|
0,060
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
REN
|
0,140
4
|
0,200
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
REN
|
0,290
75
|
0,400
75
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
REN
|
0,500
85
|
0,640
75
|
|
|
20 jun 2025
|
9,250
166
|
9,450
166
|
|
|
Put
REN
|
55,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
14,250
166
|
14,450
166
|
|
|
Put
REN
|
|
|
|
|
|
17 dec 2027
|
14,200
166
|
14,800
166
|
|
|
Put
REN
|
60,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,810
163
|
1,380
60
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
REN
|
1,370
60
|
2,080
60
|
|
|
15 dec 2028
|
|
|
|
|
|