Direct naar:
10,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
30,250
162
|
30,500
172
|
|
|
14,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
26,250
162
|
26,500
10
|
|
|
15,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
25,250
162
|
25,500
10
|
|
|
Call
REN
|
18 dec 26
|
25,200
51
|
26,100
51
|
|
|
16,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
24,250
172
|
24,550
10
|
|
|
18,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
22,300
172
|
22,600
10
|
|
|
Call
REN
|
19 dec 25
|
22,400
213
|
23,100
51
|
|
|
20,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
20,350
162
|
20,600
10
|
|
|
Call
REN
|
19 dec 25
|
20,500
218
|
21,100
56
|
|
|
Call
REN
|
18 dec 26
|
20,550
56
|
21,350
56
|
|
|
Call
REN
|
17 dec 27
|
20,550
56
|
21,550
56
|
|
|
22,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
18,250
162
|
18,450
172
|
|
|
Call
REN
|
20 dec 24
|
18,400
162
|
18,650
10
|
|
|
Call
REN
|
19 dec 25
|
18,550
56
|
19,200
56
|
|
|
24,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
16,250
162
|
16,450
162
|
|
|
Call
REN
|
20 dec 24
|
16,450
162
|
16,700
10
|
|
|
Call
REN
|
19 dec 25
|
16,700
56
|
17,350
56
|
|
|
25,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
15,500
162
|
15,750
10
|
|
|
Call
REN
|
19 dec 25
|
15,750
56
|
16,400
56
|
|
|
Call
REN
|
18 dec 26
|
16,050
56
|
16,850
56
|
|
|
Call
REN
|
15 dec 28
|
16,550
56
|
17,700
56
|
|
|
26,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
14,250
162
|
14,500
172
|
|
|
Call
REN
|
20 dec 24
|
14,500
238
|
14,750
10
|
|
|
Call
REN
|
19 dec 25
|
14,900
20
|
15,450
56
|
|
|
Call
REN
|
18 dec 26
|
15,200
56
|
16,000
56
|
|
|
28,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
12,250
162
|
12,500
192
|
|
|
Call
REN
|
20 dec 24
|
12,600
182
|
12,850
10
|
|
|
Call
REN
|
20 jun 25
|
13,050
20
|
13,250
10
|
|
|
Call
REN
|
19 dec 25
|
13,100
20
|
13,600
56
|
|
|
Call
REN
|
18 dec 26
|
13,500
56
|
14,300
56
|
|
|
29,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
11,250
162
|
11,500
192
|
|
|
30,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
10,250
162
|
10,500
192
|
|
|
Call
REN
|
20 sep 24
|
10,350
217
|
10,650
30
|
|
|
Call
REN
|
20 dec 24
|
10,650
248
|
10,950
10
|
|
|
Call
REN
|
20 jun 25
|
11,200
20
|
11,400
10
|
|
|
Call
REN
|
19 dec 25
|
11,350
20
|
11,850
56
|
|
|
32,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
8,250
182
|
8,500
192
|
|
|
Call
REN
|
20 sep 24
|
8,400
202
|
8,650
10
|
|
|
Call
REN
|
17 dec 27
|
11,000
60
|
11,850
60
|
|
|
34,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
6,250
182
|
6,500
30
|
|
|
Call
REN
|
20 sep 24
|
6,450
296
|
6,750
55
|
|
|
Call
REN
|
20 dec 24
|
7,000
27
|
7,250
315
|
|
|
35,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
5,250
162
|
5,450
10
|
|
|
Call
REN
|
20 dec 24
|
6,100
347
|
6,400
284
|
|
|
Call
REN
|
20 jun 25
|
6,900
31
|
7,150
10
|
|
|
Call
REN
|
19 dec 25
|
7,450
20
|
7,900
60
|
|
|
Call
REN
|
18 dec 26
|
8,300
60
|
8,900
60
|
|
|
36,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
4,260
192
|
4,470
10
|
|
|
Call
REN
|
20 sep 24
|
4,680
10
|
4,890
67
|
|
|
Call
REN
|
20 dec 24
|
5,300
10
|
5,550
328
|
|
|
Call
REN
|
21 mrt 25
|
5,850
123
|
6,050
10
|
|
|
37,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
19 jul 24
|
3,500
47
|
3,660
10
|
3,970
09:23
|
2
6
|
38,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
2,360
85
|
2,500
82
|
|
|
Call
REN
|
19 jul 24
|
2,620
52
|
2,750
30
|
|
|
Call
REN
|
20 sep 24
|
3,070
69
|
3,210
67
|
|
|
Call
REN
|
20 dec 24
|
3,810
10
|
3,990
67
|
|
|
Call
REN
|
21 mrt 25
|
4,430
129
|
4,620
10
|
|
|
39,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
1,460
50
|
1,600
84
|
|
|
Call
REN
|
19 jul 24
|
1,810
69
|
1,930
10
|
|
|
Call
REN
|
20 sep 24
|
2,370
32
|
2,490
10
|
|
|
40,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
0,740
88
|
0,860
136
|
|
|
Call
REN
|
19 jul 24
|
1,120
79
|
1,240
10
|
|
|
Call
REN
|
16 aug 24
|
1,430
55
|
1,560
74
|
|
|
Call
REN
|
20 sep 24
|
1,760
69
|
1,860
38
|
|
|
Call
REN
|
20 dec 24
|
2,560
10
|
2,700
162
|
|
|
41,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
0,250
133
|
0,360
114
|
|
|
Call
REN
|
19 jul 24
|
0,600
373
|
0,720
119
|
|
|
Call
REN
|
16 aug 24
|
0,920
10
|
1,030
44
|
1,000
10:28
|
1
1
|
42,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
0,050
51
|
0,130
60
|
|
|
Call
REN
|
19 jul 24
|
0,270
77
|
0,380
90
|
|
|
Call
REN
|
16 aug 24
|
0,540
10
|
0,650
45
|
|
|
Call
REN
|
20 sep 24
|
0,830
55
|
0,940
97
|
|
|
Call
REN
|
20 dec 24
|
1,580
10
|
1,690
19
|
|
|
43,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
19 jul 24
|
0,090
65
|
0,200
83
|
|
|
Call
REN
|
16 aug 24
|
0,270
10
|
0,400
70
|
|
|
44,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
16 aug 24
|
0,110
302
|
0,240
30
|
|
|
Call
REN
|
20 sep 24
|
0,300
76
|
0,420
319
|
0,520
09:25
|
1
1
|
Call
REN
|
20 dec 24
|
0,880
10
|
0,990
113
|
|
|
45,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
0,000
0
|
0,070
35
|
|
|
Call
REN
|
20 sep 24
|
0,160
10
|
0,280
307
|
|
|
Call
REN
|
20 dec 24
|
0,630
149
|
0,750
102
|
0,720
09:01
|
1
4
|
Call
REN
|
21 mrt 25
|
1,120
10
|
1,250
20
|
|
|
Call
REN
|
20 jun 25
|
1,470
10
|
1,580
20
|
|
|
50,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 sep 24
|
0,000
0
|
0,080
40
|
|
|
Call
REN
|
20 dec 24
|
0,070
125
|
0,200
10
|
|
|
Call
REN
|
21 mrt 25
|
0,260
10
|
0,410
10
|
|
|
Call
REN
|
20 jun 25
|
0,490
10
|
0,630
75
|
|
|
Call
REN
|
19 dec 25
|
0,770
60
|
1,150
60
|
|
|
55,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 jun 25
|
0,130
10
|
0,270
75
|
|
|
60,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
17 dec 27
|
0,750
60
|
1,340
60
|
|
|
Call
REN
|
15 dec 28
|
1,280
60
|
1,990
60
|
|
|