Philips Koninklijke

AEX:PHIA.NL, NL0000009538

24,800 13:25

+0,230 (+0,94%)

juni 2024 (AEX / PHI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					8,000 21 jun		0,030 40			Put PHI
Call PHI	14,800 612	14,900 668			10,000 21 jun		0,060 836			Put PHI
Call PHI	12,800 619	12,950 672			12,000 21 jun		0,030 450			Put PHI
Call PHI	10,800 661	10,950 736			14,000 21 jun		0,040 452			Put PHI
Call PHI	9,800 656	9,950 635			15,000 21 jun	0,010 2	0,040 40	0,010 09:01	2 2	Put PHI
Call PHI	8,800 725	8,950 695			16,000 21 jun		0,040 40			Put PHI
Call PHI	7,800 803	8,000 843			17,000 21 jun	0,010 34	0,040 40			Put PHI
Call PHI	7,300 806	7,500 837			17,500 21 jun	0,010 329	0,050 349			Put PHI
Call PHI	6,850 755	7,000 776			18,000 21 jun	0,010 450	0,050 40			Put PHI
Call PHI	6,350 764	6,500 684			18,500 21 jun	0,020 34	0,060 40			Put PHI
Call PHI	5,850 751	6,000 746			19,000 21 jun	0,020 937	0,070 40			Put PHI
Call PHI	5,350 767	5,550 870			19,500 21 jun	0,030 392	0,080 40			Put PHI
Call PHI	4,900 20	4,980 25	4,860 10:03	2 6	20,000 21 jun	0,050 2	0,090 472			Put PHI
Call PHI	4,410 20	4,530 777			20,500 21 jun	0,060 40	0,110 514			Put PHI
Call PHI	3,930 1.025	4,040 1.011			21,000 21 jun	0,070 377	0,120 495	0,110 10:01	2 2	Put PHI
Call PHI	3,460 1.049	3,570 958			21,500 21 jun	0,100 352	0,140 314	0,120 09:30	10 10	Put PHI
Call PHI	3,020 20	3,100 598	2,920 09:01	7 20	22,000 21 jun	0,130 971	0,180 810	0,170 11:15	5 9	Put PHI
Call PHI	2,140 494	2,230 604			23,000 21 jun	0,260 1	0,300 387	0,280 12:46	4 17	Put PHI
Call PHI	1,740 1.292	1,830 739			23,500 21 jun	0,350 1.598	0,400 296	0,390 11:33	2 3	Put PHI
Call PHI	1,380 1.309	1,460 698	1,310 09:23	20 30	24,000 21 jun	0,490 1.446	0,540 719	0,510 12:26	1 7	Put PHI
Call PHI	1,060 1.358	1,140 819	1,160 11:37	2 22	24,500 21 jun	0,680 27	0,720 764	0,680 12:00	1 7	Put PHI
Call PHI	0,800 1.033	0,850 83	0,880 11:41	3 11	25,000 21 jun	0,910 2	0,950 60	0,930 12:42	1 124	Put PHI
Call PHI	0,580 1.691	0,640 90	0,600 12:42	1 6	25,500 21 jun	1,180 1.272	1,240 57	2,200 11:17	3 1	Put PHI
Call PHI	0,420 1.522	0,470 377	0,450 11:31	1 15	26,000 21 jun	1,510 1.295	1,570 54			Put PHI
Call PHI	0,290 1.531	0,340 360	0,300 09:06	50 55	26,500 21 jun	1,890 1.017	1,950 143			Put PHI
Call PHI	0,200 1.245	0,240 74	0,230 11:33	1 1	27,000 21 jun	2,300 985	2,390 641	2,410 10:15	50 50	Put PHI
Call PHI	0,130 1.450	0,170 34			27,500 21 jun	2,740 759	2,830 611			Put PHI
Call PHI	0,090 1.347	0,130 301			28,000 21 jun	3,200 752	3,290 524	3,370 09:15	50 50	Put PHI
Call PHI	0,060 948	0,100 194			28,500 21 jun	3,670 634	3,770 20			Put PHI
Call PHI	0,030 946	0,080 74			29,000 21 jun	4,160 561	4,260 20	4,340 09:35	40 60	Put PHI
Call PHI	0,020 1	0,050 281			30,000 21 jun	5,150 611	5,300 891	5,300 10:30	1 37	Put PHI
Call PHI		0,030 40			32,000 21 jun	7,150 614	7,300 781			Put PHI

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium