Direct naar:
mei 2024 (AEX / 2PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
19,500
10 mei
|
5,100
10
|
5,350
10
|
|
|
Call
2PH
|
20,000
10 mei
|
4,610
10
|
4,840
10
|
|
|
Call
2PH
|
20,500
10 mei
|
4,120
10
|
4,320
10
|
|
|
Call
2PH
|
22,000
10 mei
|
2,650
10
|
2,800
10
|
|
|
Call
2PH
|
23,000
10 mei
|
1,650
10
|
1,800
10
|
|
|
mei 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
19,500
17 mei
|
5,100
10
|
5,350
10
|
|
|
Call
PH9
|
20,000
17 mei
|
4,630
10
|
4,860
10
|
|
|
Call
PH9
|
24,000
17 mei
|
0,790
10
|
0,940
10
|
|
|
Call
PH9
|
24,600
17 mei
|
0,370
10
|
0,520
274
|
0,410
10:06
|
1
1
|
Call
PH9
|
24,800
17 mei
|
0,270
10
|
0,410
292
|
0,310
10:06
|
1
1
|
mei 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
17 mei
|
14,700
461
|
14,800
640
|
|
|
Call
PHI
|
14,000
17 mei
|
10,700
613
|
10,800
612
|
|
|
Call
PHI
|
15,000
17 mei
|
9,700
622
|
9,850
652
|
|
|
Call
PHI
|
16,000
17 mei
|
8,700
631
|
8,850
652
|
|
|
Call
PHI
|
17,000
17 mei
|
7,700
643
|
7,850
764
|
|
|
mei 2024 (AEX / 4PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
25,000
24 mei
|
0,320
10
|
0,470
10
|
|
|
juni 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
21 jun
|
6,650
10
|
6,950
10
|
|
|
Call
PH9
|
18,500
21 jun
|
6,200
10
|
6,500
10
|
|
|
Call
PH9
|
19,000
21 jun
|
5,700
10
|
5,950
10
|
|
|
Call
PH9
|
19,500
21 jun
|
5,200
10
|
5,450
10
|
|
|
Call
PH9
|
20,500
21 jun
|
4,270
10
|
4,480
10
|
|
|
juni 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
21 jun
|
14,700
633
|
14,850
611
|
|
|
Call
PHI
|
12,000
21 jun
|
12,700
793
|
12,850
658
|
|
|
Call
PHI
|
14,000
21 jun
|
10,700
795
|
10,900
825
|
|
|
Call
PHI
|
15,000
21 jun
|
9,750
705
|
9,900
787
|
|
|
Call
PHI
|
16,000
21 jun
|
8,750
660
|
8,900
693
|
|
|
juli 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
19,000
19 jul
|
5,900
230
|
6,050
898
|
|
|
Call
PHI
|
19,500
19 jul
|
5,400
1.037
|
5,550
1.184
|
|
|
Call
PHI
|
20,000
19 jul
|
4,950
393
|
5,100
739
|
|
|
Call
PHI
|
20,500
19 jul
|
4,480
475
|
4,590
445
|
|
|
Call
PHI
|
21,000
19 jul
|
4,020
1.165
|
4,130
426
|
|
|
september 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 sep
|
6,950
10
|
7,250
10
|
|
|
Call
PH9
|
24,000
20 sep
|
2,200
10
|
2,350
10
|
|
|
Call
PH9
|
28,000
20 sep
|
0,590
10
|
0,740
10
|
|
|
september 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
20 sep
|
14,800
663
|
14,950
754
|
|
|
Call
PHI
|
16,000
20 sep
|
8,950
760
|
9,100
824
|
8,950
09:58
|
1
1
|
Call
PHI
|
17,000
20 sep
|
8,000
730
|
8,150
881
|
8,000
09:59
|
15
15
|
Call
PHI
|
18,000
20 sep
|
7,050
1.029
|
7,200
960
|
|
|
Call
PHI
|
19,000
20 sep
|
6,100
1.185
|
6,300
1.225
|
|
|
december 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
10,000
20 dec
|
14,800
10
|
15,100
10
|
|
|
Call
PH9
|
20,000
20 dec
|
5,550
10
|
5,800
10
|
|
|
Call
PH9
|
22,000
20 dec
|
4,040
10
|
4,240
10
|
|
|
Call
PH9
|
23,000
20 dec
|
3,390
10
|
3,550
10
|
|
|
Call
PH9
|
25,000
20 dec
|
2,260
10
|
2,410
10
|
|
|
december 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 dec
|
16,850
461
|
17,000
824
|
|
|
Call
PHI
|
10,000
20 dec
|
14,900
20
|
15,050
732
|
|
|
Call
PHI
|
12,000
20 dec
|
12,950
700
|
13,150
883
|
13,000
09:07
|
1
1
|
Call
PHI
|
14,000
20 dec
|
11,050
20
|
11,250
863
|
|
|
Call
PHI
|
15,000
20 dec
|
10,100
20
|
10,250
320
|
|
|
maart 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
24,000
21 mrt
|
3,230
10
|
3,390
10
|
|
|
Call
PH9
|
26,000
21 mrt
|
2,240
10
|
2,390
10
|
|
|
Call
PH9
|
27,000
21 mrt
|
1,840
10
|
1,990
10
|
|
|
Call
PH9
|
29,000
21 mrt
|
1,200
10
|
1,350
10
|
|
|
maart 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
12,000
21 mrt
|
13,050
720
|
13,250
364
|
|
|
Call
PHI
|
14,000
21 mrt
|
11,200
50
|
11,350
376
|
|
|
Call
PHI
|
16,000
21 mrt
|
9,350
387
|
9,500
564
|
|
|
Call
PHI
|
17,000
21 mrt
|
8,450
440
|
8,600
514
|
|
|
Call
PHI
|
18,000
21 mrt
|
7,550
1.091
|
7,750
653
|
|
|
juni 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 jun
|
7,200
10
|
7,500
10
|
|
|
Call
PH9
|
20,000
20 jun
|
5,650
10
|
5,900
10
|
|
|
Call
PH9
|
22,000
20 jun
|
4,350
10
|
4,560
10
|
|
|
Call
PH9
|
25,000
20 jun
|
2,760
10
|
2,910
10
|
|
|
juni 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 jun
|
16,900
839
|
17,150
697
|
|
|
Call
PHI
|
10,000
20 jun
|
15,000
807
|
15,250
831
|
|
|
Call
PHI
|
12,000
20 jun
|
13,100
769
|
13,350
334
|
|
|
Call
PHI
|
14,000
20 jun
|
11,250
802
|
11,500
391
|
|
|
Call
PHI
|
16,000
20 jun
|
9,450
544
|
9,650
500
|
|
|
december 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
19 dec
|
16,900
783
|
17,150
40
|
|
|
Call
PHI
|
10,000
19 dec
|
15,000
10
|
15,250
40
|
15,050
09:06
|
15
15
|
Call
PHI
|
12,000
19 dec
|
13,100
10
|
13,350
40
|
|
|
Call
PHI
|
14,000
19 dec
|
11,300
10
|
11,550
40
|
|
|
Call
PHI
|
15,000
19 dec
|
10,400
10
|
10,650
368
|
|
|
december 2026 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
18 dec
|
16,850
461
|
17,200
40
|
|
|
Call
PHI
|
10,000
18 dec
|
14,950
481
|
15,300
40
|
|
|
Call
PHI
|
12,000
18 dec
|
13,100
60
|
13,500
40
|
|
|
Call
PHI
|
14,000
18 dec
|
11,350
60
|
11,750
40
|
|
|
Call
PHI
|
15,000
18 dec
|
10,500
60
|
10,900
40
|
|
|
december 2027 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
17 dec
|
16,850
502
|
17,300
501
|
|
|
Call
PHI
|
10,000
17 dec
|
14,950
501
|
15,450
40
|
|
|
Call
PHI
|
12,000
17 dec
|
13,150
40
|
13,600
40
|
|
|
Call
PHI
|
14,000
17 dec
|
11,500
40
|
11,950
40
|
11,630
09:24
|
1
1
|
Call
PHI
|
15,000
17 dec
|
10,700
40
|
11,150
40
|
|
|
december 2028 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
15 dec
|
15,000
40
|
15,550
40
|
|
|
Call
PHI
|
15,000
15 dec
|
10,900
65
|
11,400
40
|
|
|
Call
PHI
|
18,000
15 dec
|
8,950
65
|
9,450
40
|
|
|
Call
PHI
|
20,000
15 dec
|
7,900
65
|
8,300
65
|
|
|
Call
PHI
|
22,000
15 dec
|
6,850
65
|
7,250
65
|
|
|