Direct naar:
mei 2024 (AEX / 2PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
18,500
10 mei
|
0,000
0
|
0,150
10
|
|
|
Put
2PH
|
22,000
10 mei
|
0,000
0
|
0,150
10
|
|
|
Put
2PH
|
23,500
10 mei
|
0,000
0
|
0,150
10
|
|
|
Put
2PH
|
23,800
10 mei
|
0,000
0
|
0,150
10
|
|
|
Put
2PH
|
24,000
10 mei
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
14,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
16,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
17,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
17,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
18,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
17 mei
|
0,000
0
|
0,030
105
|
|
|
Put
PHI
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
17 mei
|
0,000
0
|
0,030
105
|
|
|
Put
PHI
|
15,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
17 mei
|
0,000
0
|
0,020
1
|
0,010
09:01
|
2
2
|
mei 2024 (AEX / 4PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
23,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
23,500
24 mei
|
0,000
0
|
0,000
0
|
0,120
16:26
|
1
3
|
Put
4PH
|
24,000
24 mei
|
0,000
0
|
0,000
0
|
0,210
10:09
|
19
19
|
Put
4PH
|
24,500
24 mei
|
0,000
0
|
0,000
0
|
0,000
16:25
|
0
2
|
mei 2024 (AEX / 5PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5PH
|
23,500
31 mei
|
0,000
0
|
0,000
0
|
0,170
12:28
|
1
5
|
Put
5PH
|
24,000
31 mei
|
0,000
0
|
0,000
0
|
0,330
09:49
|
10
10
|
juni 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
17,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
0,010
15:27
|
2
4
|
juli 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
23,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
23,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
15,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
0,080
16:27
|
2
2
|
Put
PHI
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
20 dec
|
0,000
0
|
0,050
125
|
|
|
Put
PHI
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
20 dec
|
0,100
1
|
0,000
0
|
|
|
maart 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
21 mrt
|
0,000
0
|
1,700
5
|
|
|
Put
PHI
|
19,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
20 jun
|
0,000
0
|
2,200
5
|
|
|
december 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
0,090
09:11
|
12
12
|
Put
PHI
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
0,650
10:07
|
1
5
|
Put
PHI
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
0,550
10:07
|
5
5
|
december 2026 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
18 dec
|
0,260
33
|
0,450
33
|
0,330
13:21
|
1
1
|
Put
PHI
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
0,180
10:19
|
1
2
|
Put
PHI
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
17 dec
|
0,990
30
|
1,200
30
|
1,130
14:13
|
1
1
|
december 2028 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
1,450
13:13
|
3
3
|
Put
PHI
|
18,000
15 dec
|
0,000
0
|
0,000
0
|
2,330
15:23
|
1
1
|
Put
PHI
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
3,080
13:22
|
1
1
|
Put
PHI
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
4,000
13:14
|
1
1
|