Philips Koninklijke

AEX:PHIA.NL, NL0000009538

24,660 09:50

+0,090 (+0,37%)

december 2024 (AEX / PHI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PHI	16,750 767	16,900 844			8,000 20 dec		0,050 888			Put PHI
Call PHI	14,800 709	15,000 837			10,000 20 dec		0,050 430			Put PHI
Call PHI	12,850 876	13,050 883	13,000 09:07	1 1	12,000 20 dec	0,010 862	0,070 382			Put PHI
Call PHI	10,950 292	11,150 906			14,000 20 dec	0,050 486	0,110 40			Put PHI
Call PHI	10,000 837	10,200 966			15,000 20 dec	0,100 1	0,150 376			Put PHI
Call PHI	9,050 785	9,250 494			16,000 20 dec	0,130 459	0,190 40			Put PHI
Call PHI	8,150 1.070	8,350 1.097			17,000 20 dec	0,190 393	0,240 307			Put PHI
Call PHI	7,250 1.043	7,450 964			18,000 20 dec	0,270 291	0,320 354			Put PHI
Call PHI	6,350 1.097	6,550 1.207			19,000 20 dec	0,370 383	0,430 616			Put PHI
Call PHI	5,550 1.083	5,700 30	5,620 09:07	10 10	20,000 20 dec	0,510 481	0,580 735	0,530 09:18	6 6	Put PHI
Call PHI	4,770 619	4,900 779			21,000 20 dec	0,700 867	0,770 741			Put PHI
Call PHI	4,040 411	4,140 638	4,120 09:07	10 10	22,000 20 dec	0,940 840	1,010 510			Put PHI
Call PHI	3,360 1.078	3,460 670	3,450 09:35	2 22	23,000 20 dec	1,240 1.219	1,300 10			Put PHI
Call PHI	2,750 1.066	2,860 951			24,000 20 dec	1,630 1.207	1,710 974			Put PHI
Call PHI	2,230 669	2,320 840	2,300 09:30	5 5	25,000 20 dec	2,090 1.225	2,160 449			Put PHI
Call PHI	1,780 696	1,860 499			26,000 20 dec	2,630 1.282	2,710 621			Put PHI
Call PHI	1,400 734	1,480 512			27,000 20 dec	3,240 1.309	3,330 20			Put PHI
Call PHI	1,090 651	1,160 90			28,000 20 dec	3,950 542	4,040 50			Put PHI
Call PHI	0,840 660	0,910 110			29,000 20 dec
Call PHI	0,640 697	0,710 150	0,680 09:37	1 1	30,000 20 dec	5,500 1.184	5,650 543			Put PHI
Call PHI	0,160 504	0,220 395			35,000 20 dec	10,300 461	10,450 791			Put PHI
Call PHI	0,030 40	0,090 386			40,000 20 dec	15,300 615	15,450 791			Put PHI
Call PHI	0,010 150	0,050 455			45,000 20 dec	20,300 615	20,450 791			Put PHI
Call PHI		0,040 469			50,000 20 dec	25,300 615	25,450 821			Put PHI
Call PHI		0,040 40			60,000 20 dec	35,300 615	35,450 821			Put PHI
Call PHI		0,010 19			80,000 20 dec	55,300 615	55,450 821			Put PHI

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium