Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
24,750 12:46
+0,180 (+0,73%)

december 2028 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PHI
 15,000
501
 15,550
40
 15,300
11:31
 5
5
 10,000
15 dec
 0,400
65
 0,630
65
Put
PHI
Call
PHI
 10,950
40
 11,450
65
15,000
15 dec
 1,350
65
 1,600
65
Put
PHI
Call
PHI
 9,000
65
 9,500
65
18,000
15 dec
 2,330
1
 2,500
65
Put
PHI
Call
PHI
 7,850
65
 8,250
40
20,000
15 dec
 2,940
65
 3,230
65
Put
PHI
Call
PHI
 6,850
65
 7,250
70
22,000
15 dec
 3,790
65
 4,080
65
Put
PHI
Call
PHI
 5,950
65
 6,350
65
24,000
15 dec
 4,690
65
 5,050
65
Put
PHI
Call
PHI
 5,550
40
 5,950
65
25,000
15 dec
 5,200
486
 5,550
65
Put
PHI
Call
PHI
 5,150
65
 5,350
30
 5,300
11:09
 20
20
 26,000
15 dec
 5,700
526
 6,100
65
Put
PHI
Call
PHI
 4,470
65
 4,780
65
28,000
15 dec
Call
PHI
 3,850
65
 4,160
65
 4,000
09:27
 1
2
 30,000
15 dec
 8,100
65
 8,550
65
Put
PHI
Call
PHI
 1,760
65
 2,040
65
40,000
15 dec
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront