RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
50,040 16:35
-0,140 (-0,28%)

Direct naar: 

juni 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,460
268
 2,660
295
48,000
21 jun
 0,290
16
 0,390
100
Put
RND
Call
RND
 1,690
260
 1,870
297
49,000
21 jun
 0,520
10
 0,630
366
 0,530
15:51
 1
4
 Put
RND
Call
RND
 1,060
310
 1,210
299
 1,120
13:20
 4
6
 50,000
21 jun
 0,860
40
 0,990
348
 0,900
14:07
 2
7
 Put
RND
Call
RND
 0,590
367
 0,720
40
51,000
21 jun
 1,350
329
 1,530
258
 1,500
09:02
 5
5
 Put
RND
Call
RND
 0,370
148
 0,480
40
51,680
21 jun
 1,810
307
 2,000
244
 1,860
09:49
 25
50
 Put
RND

juli 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,940
168
 3,120
302
48,000
19 jul
 0,610
312
 0,730
107
Put
RND
Call
RND
 2,220
279
 2,390
303
49,000
19 jul
 0,890
299
 1,020
370
Put
RND
Call
RND
 1,600
288
 1,760
341
 1,710
09:40
 2
2
 50,000
19 jul
 1,260
314
 1,400
345
Put
RND
Call
RND
 1,100
343
 1,230
42
51,000
19 jul
 1,740
323
 1,910
307
Put
RND
Call
RND
 0,710
356
 0,840
42
 0,780
10:18
 1
1
 52,000
19 jul
 2,360
272
 2,540
275
Put
RND

augustus 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
47,000
16 aug
 0,780
363
 0,950
315
 0,900
10:50
 2
2
 Put
RND
48,000
16 aug
 1,040
388
 1,220
352
 1,100
16:28
 1
30
 Put
RND
Call
RND
 2,230
310
 2,430
339
50,000
16 aug
 1,740
357
 1,930
304
Put
RND
Call
RND
 1,710
333
 1,900
298
51,000
16 aug
Call
RND
 0,930
374
 1,110
298
 1,170
14:57
 8
4
 53,000
16 aug

september 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 5,400
295
 5,650
286
46,000
20 sep
 0,840
114
 0,970
75
Put
RND
Call
RND
 3,940
290
 4,150
287
48,000
20 sep
 1,330
377
 1,470
67
Put
RND
Call
RND
 2,690
325
 2,860
96
50,000
20 sep
 2,070
125
 2,210
66
Put
RND
Call
RND
 1,720
147
 1,870
93
52,000
20 sep
 3,070
171
 3,260
314
Put
RND
Call
RND
 1,040
105
 1,180
324
 1,100
16:06
 2
2
 54,000
20 sep
 4,380
105
 4,590
150
Put
RND

december 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 5,850
253
 6,150
304
46,980
20 dec
 1,770
338
 1,970
378
Put
RND
Call
RND
 5,150
268
 5,450
322
48,000
20 dec
 2,090
334
 2,290
387
Put
RND
Call
RND
 3,950
290
 4,190
331
 4,100
13:24
 1
5
 50,000
20 dec
 2,950
4
 3,040
180
Put
RND
Call
RND
 3,080
112
 3,290
340
51,680
20 dec
 3,770
3
 3,870
315
 3,820
14:45
 3
72
 Put
RND
Call
RND
 2,120
74
 2,300
314
54,000
20 dec
 5,000
149
 5,250
273
Put
RND

maart 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 7,400
263
 7,750
320
46,000
21 mrt
 2,010
41
 2,190
173
Put
RND
Call
RND
 6,050
259
 6,400
323
 6,200
09:24
 8
8
 48,000
21 mrt
 2,620
308
 2,810
87
Put
RND
Call
RND
 4,890
268
 5,200
329
 5,350
09:47
 1
1
 50,000
21 mrt
 3,420
271
 3,620
181
Put
RND
Call
RND
 3,870
45
 4,140
196
52,000
21 mrt
 4,360
76
 4,600
175
Put
RND
Call
RND
 3,000
10
 3,180
109
54,000
21 mrt
 5,450
303
 5,800
341
Put
RND

juni 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 jun
 1,360
299
 1,500
10
 1,450
11:54
 10
10
 Put
RND
Call
RND
 8,250
247
 8,700
137
45,000
20 jun
 2,620
58
 2,860
105
Put
RND
Call
RND
 5,100
279
 5,500
182
50,000
20 jun
 4,610
160
 4,890
170
Put
RND
Call
RND
 2,880
114
 3,090
45
55,000
20 jun
 7,400
230
 7,800
134
Put
RND
Call
RND
 1,430
164
 1,730
98
60,000
20 jun
 11,000
227
 11,550
283
Put
RND

december 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 12,500
206
 13,250
206
40,000
19 dec
 1,980
75
 2,280
120
Put
RND
Call
RND
 8,950
231
 9,550
213
45,000
19 dec
 3,380
229
 3,780
130
Put
RND
Call
RND
 6,050
245
 6,650
265
50,000
19 dec
 5,400
210
 5,950
280
Put
RND
Call
RND
 3,960
73
 4,350
130
55,000
19 dec
 8,150
206
 8,700
116
Put
RND
Call
RND
 2,400
98
 2,780
103
60,000
19 dec
 11,600
160
 12,250
245
Put
RND

december 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 13,300
20
 14,250
160
40,000
18 dec
 3,370
30
 3,910
180
Put
RND
Call
RND
 10,100
30
 11,000
160
45,000
18 dec
 5,050
180
 5,700
180
Put
RND
Call
RND
 7,450
180
 8,350
160
50,000
18 dec
 7,300
180
 8,000
180
Put
RND
Call
RND
 5,500
30
 6,250
179
55,000
18 dec
 10,000
180
 10,850
170
Put
RND
Call
RND
 3,990
30
 4,600
172
60,000
18 dec
 13,250
166
 14,100
176
Put
RND

december 2027 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 13,900
160
 15,050
180
40,000
17 dec
 4,570
30
 5,300
180
Put
RND
Call
RND
 11,000
180
 12,100
160
45,000
17 dec
 6,450
180
 7,250
180
Put
RND
Call
RND
 8,550
180
 9,650
160
50,000
17 dec
 8,800
180
 9,650
180
Put
RND
Call
RND
 6,650
30
 7,600
179
55,000
17 dec
Call
RND
 5,200
30
 6,000
173
60,000
17 dec
 14,650
175
 15,650
155
Put
RND

december 2028 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 14,650
150
 15,850
10
40,000
15 dec
 5,600
30
 6,400
170
 6,000
09:15
 1
1
 Put
RND
Call
RND
 11,950
150
 13,100
10
45,000
15 dec
 7,600
180
 8,500
180
Put
RND
Call
RND
 9,700
150
 10,600
50
50,000
15 dec
 10,000
180
 10,950
180
Put
RND
Call
RND
 7,750
150
 8,650
50
55,000
15 dec
 12,750
170
 13,750
10
Put
RND
Call
RND
 6,150
177
 6,900
30
60,000
15 dec
 15,800
180
 16,950
160
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront