BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
140,950 16:20
+2,250 (+1,62%)

Direct naar: 

mei 2024 (AEX / 4BE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4BE
 2,950
10
 3,450
10
 4,500
10:55
 5
5
 138,000
24 mei
 0,100
59
 0,500
1
 0,320
12:22
 1
2
 Put
4BE
Call
4BE
 1,450
10
 1,950
10
 3,100
14:50
 1
16
 140,000
24 mei
 0,600
3
 1,000
10
 0,800
13:44
 5
24
 Put
4BE
Call
4BE
 0,450
10
 0,950
10
 1,000
13:36
 1
1
 142,000
24 mei
 1,600
10
 2,100
10
Put
4BE
Call
4BE
 0,080
58
 0,480
59
 1,250
09:19
 1
1
 144,000
24 mei
 3,100
10
 3,600
10
 2,200
10:38
 1
5
 Put
4BE
Call
4BE
 0,150
1
 0,310
49
 0,500
14:35
 1
39
 145,000
24 mei
 4,000
10
 4,500
10
 2,700
09:10
 1
1
 Put
4BE

mei 2024 (AEX / 5BE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
5BE
 4,200
10
 4,700
10
138,000
31 mei
 1,150
78
 1,650
10
 1,150
15:45
 1
7
 Put
5BE
Call
5BE
 2,950
10
 3,450
10
140,000
31 mei
 1,900
10
 2,400
10
 0,000
09:13
 0
1
 Put
5BE
Call
5BE
 1,950
10
 2,450
10
 2,500
12:27
 1
2
 142,000
31 mei
 2,950
10
 3,450
10
 2,300
10:24
 4
4
 Put
5BE
Call
5BE
 1,250
10
 1,750
10
 2,450
09:38
 5
5
 144,000
31 mei
Call
5BE
 0,950
10
 1,450
10
145,000
31 mei

juni 2024 (AEX / 1BE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
130,000
07 jun
 1,700
65
 2,300
65
Put
1BE
Call
1BE
 8,900
58
 10,000
58
 10,050
14:10
 2
2
 135,000
07 jun
 2,950
77
 3,650
77
Put
1BE
Call
1BE
 5,950
64
 6,950
64
140,000
07 jun
Call
1BE
 3,700
71
 4,550
71
145,000
07 jun
Call
1BE
 2,200
77
 2,850
77
150,000
07 jun

juni 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 13,850
213
 14,300
188
 15,640
14:50
 10
48
 130,000
21 jun
 2,650
286
 2,900
38
 2,450
15:51
 2
25
 Put
BES
Call
BES
 10,350
243
 10,750
189
 10,920
15:54
 1
70
 135,000
21 jun
 4,100
392
 4,400
135
 4,080
15:54
 1
68
 Put
BES
Call
BES
 7,400
92
 7,750
122
 7,750
16:03
 1
219
 140,000
21 jun
 6,150
15
 6,450
131
 6,050
15:53
 2
140
 Put
BES
Call
BES
 5,100
246
 5,400
135
 5,300
16:01
 1
102
 145,000
21 jun
 8,800
15
 9,150
136
 8,920
15:59
 1
45
 Put
BES
Call
BES
 3,450
2
 3,700
243
 3,900
15:42
 1
59
 150,000
21 jun
 12,050
250
 12,500
208
 10,900
14:45
 1
10
 Put
BES

juli 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 16,050
156
 16,400
92
 16,250
15:57
 2
17
 130,000
19 jul
 4,400
279
 4,750
277
 4,220
15:09
 3
6
 Put
BES
Call
BES
 12,700
284
 13,100
297
 14,000
10:12
 1
3
 135,000
19 jul
 6,050
387
 6,350
131
 6,250
15:57
 1
7
 Put
BES
Call
BES
 9,850
198
 10,200
203
 10,200
15:51
 1
8
 140,000
19 jul
 8,150
404
 8,500
365
 7,950
15:27
 1
9
 Put
BES
Call
BES
 7,500
116
 7,800
336
 7,900
15:54
 2
10
 145,000
19 jul
 10,750
313
 11,100
181
 10,200
10:38
 1
12
 Put
BES
Call
BES
 5,550
357
 5,900
220
 6,150
13:01
 1
10
 150,000
19 jul
 13,850
283
 14,250
306
Put
BES

augustus 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 18,650
186
 19,050
142
 19,900
15:07
 2
7
 130,000
16 aug
 6,700
10
 7,000
325
 6,750
12:15
 3
7
 Put
BES
Call
BES
 15,550
272
 15,950
245
135,000
16 aug
 8,500
326
 8,850
205
 8,300
15:29
 1
11
 Put
BES
Call
BES
 12,800
277
 13,200
264
 13,250
16:15
 2
4
 140,000
16 aug
 10,700
337
 11,050
205
 10,750
13:53
 1
2
 Put
BES
Call
BES
 10,450
193
 10,750
92
 11,950
09:48
 1
3
 145,000
16 aug
 13,300
330
 13,700
311
 12,730
10:39
 2
2
 Put
BES
Call
BES
 8,400
313
 8,750
90
 9,300
11:28
 1
10
 150,000
16 aug
 16,250
299
 16,650
181
 0,000
11:10
 0
1
 Put
BES

september 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 27,400
190
 27,800
164
 29,200
09:06
 1
1
 120,000
20 sep
 5,050
377
 5,400
204
 5,200
12:21
 10
13
 Put
BES
Call
BES
 20,500
195
 20,900
162
 22,750
09:17
 3
6
 130,000
20 sep
 8,050
411
 8,400
208
 7,900
14:11
 1
44
 Put
BES
Call
BES
 14,750
307
 15,150
161
 15,150
15:52
 1
4
 140,000
20 sep
 12,200
375
 12,600
229
 12,000
11:27
 2
2
 Put
BES
Call
BES
 10,300
338
 10,700
237
 10,650
15:52
 1
34
 150,000
20 sep
 17,700
320
 18,100
151
 17,100
11:33
 5
5
 Put
BES
Call
BES
 7,100
314
 7,400
252
 7,800
14:50
 10
25
 160,000
20 sep
 24,450
269
 24,850
174
Put
BES

december 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 31,450
178
 31,900
131
 33,100
15:05
 1
56
 120,000
20 dec
 8,100
328
 8,450
255
 8,300
15:57
 1
7
 Put
BES
Call
BES
 25,050
172
 25,550
218
 26,350
11:41
 2
20
 130,000
20 dec
 11,550
193
 11,950
263
 11,800
16:02
 1
3
 Put
BES
Call
BES
 19,650
177
 20,050
205
 19,800
15:59
 5
58
 140,000
20 dec
 15,900
312
 16,350
220
 15,950
13:43
 1
2
 Put
BES
Call
BES
 15,200
14
 15,500
223
 15,950
15:08
 1
4
 150,000
20 dec
 21,300
322
 21,750
206
 20,900
14:11
 13
163
 Put
BES
Call
BES
 11,600
200
 11,900
225
 12,550
14:39
 10
32
 160,000
20 dec
 27,650
290
 28,100
142
Put
BES

maart 2025 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 34,650
174
 35,250
190
 36,300
10:31
 1
6
 120,000
21 mrt
 10,300
172
 10,750
230
 11,200
12:07
 1
1
 Put
BES
Call
BES
 28,550
167
 29,100
190
 30,000
14:29
 1
1
 130,000
21 mrt
 13,950
187
 14,450
237
Put
BES
Call
BES
 23,200
173
 23,750
189
 23,950
12:31
 1
3
 140,000
21 mrt
 18,450
184
 18,900
141
Put
BES
Call
BES
 18,700
83
 19,200
187
 20,000
09:44
 2
2
 150,000
21 mrt
 23,750
187
 24,250
207
Put
BES
Call
BES
 14,950
45
 15,400
202
160,000
21 mrt
 29,850
179
 30,400
194
Put
BES

juni 2025 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 36,750
148
 37,550
47
120,000
20 jun
 12,950
50
 13,400
188
 12,850
14:21
 4
4
 Put
BES
Call
BES
 30,950
150
 31,650
110
130,000
20 jun
 16,850
50
 17,400
210
 16,750
14:22
 2
2
 Put
BES
Call
BES
 25,650
173
 26,500
233
140,000
20 jun
 21,400
225
 22,050
221
Put
BES
Call
BES
 21,200
176
 22,000
216
150,000
20 jun
 26,700
221
 27,400
152
Put
BES
Call
BES
 17,500
60
 18,150
218
160,000
20 jun
 32,750
208
 33,450
193
Put
BES

december 2025 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 41,200
10
 42,100
30
120,000
19 dec
 16,500
20
 17,250
20
 16,850
16:08
 7
10
 Put
BES
Call
BES
 35,750
20
 36,600
30
 36,300
15:57
 1
1
 130,000
19 dec
 20,700
20
 21,550
40
Put
BES
Call
BES
 30,950
10
 31,800
30
 31,400
16:17
 1
12
 140,000
19 dec
 25,500
20
 26,300
40
 25,490
12:06
 1
1
 Put
BES
Call
BES
 26,650
10
 27,500
40
 28,100
14:29
 1
2
 150,000
19 dec
 30,800
20
 31,700
40
Put
BES
Call
BES
 22,900
10
 23,800
40
 24,950
09:15
 1
2
 160,000
19 dec
 36,750
40
 37,700
40
Put
BES

december 2026 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 47,750
20
 49,000
20
120,000
18 dec
 22,200
20
 23,150
40
 22,300
15:25
 1
4
 Put
BES
Call
BES
 42,900
10
 43,950
30
130,000
18 dec
 26,750
20
 27,700
20
Put
BES
Call
BES
 38,500
20
 39,450
20
 40,150
14:57
 1
3
 140,000
18 dec
 31,700
20
 32,700
20
Put
BES
Call
BES
 34,500
10
 35,500
20
 36,350
09:48
 1
1
 150,000
18 dec
 37,150
20
 38,100
20
Put
BES
Call
BES
 30,900
20
 31,950
20
 32,280
14:20
 2
2
 160,000
18 dec
 43,000
20
 44,100
20
 42,400
09:04
 1
1
 Put
BES

december 2027 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 52,900
20
 54,250
20
120,000
17 dec
 26,600
10
 27,700
20
Put
BES
Call
BES
 48,450
10
 49,800
20
130,000
17 dec
 31,400
20
 32,450
10
 31,600
14:44
 1
1
 Put
BES
Call
BES
 44,350
20
 45,650
20
 45,800
09:04
 2
2
 140,000
17 dec
 36,550
20
 37,650
20
 36,600
09:32
 1
1
 Put
BES
Call
BES
 40,650
10
 41,900
20
150,000
17 dec
 42,150
10
 43,250
10
 42,170
09:40
 6
6
 Put
BES
Call
BES
 37,300
10
 38,500
20
160,000
17 dec
 48,050
20
 49,200
20
 47,970
09:40
 6
7
 Put
BES

december 2028 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 57,550
10
 58,900
35
 58,150
12:45
 1
13
 120,000
15 dec
 30,300
10
 31,550
20
Put
BES
Call
BES
 53,250
10
 54,700
10
 54,900
10:06
 1
1
 130,000
15 dec
 35,400
10
 36,650
10
 35,400
09:54
 1
1
 Put
BES
Call
BES
 49,400
10
 50,800
35
 50,400
12:21
 1
6
 140,000
15 dec
 40,700
10
 42,000
10
Put
BES
Call
BES
 42,650
10
 44,050
35
 43,400
16:14
 1
4
 160,000
15 dec
 52,300
10
 53,550
10
Put
BES
Call
BES
 37,000
10
 38,300
35
 37,750
15:57
 2
2
 180,000
15 dec
 65,050
10
 66,350
10
Put
BES
Premium

Iets langer geduld met Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront