Direct naar:
mei 2024 (AEX / 4BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
108,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4BE
|
112,000
24 mei
|
0,000
0
|
0,500
10
|
|
|
Put
4BE
|
114,000
24 mei
|
0,000
0
|
0,250
1
|
|
|
Put
4BE
|
116,000
24 mei
|
0,000
0
|
0,500
10
|
0,010
09:20
|
2
2
|
Put
4BE
|
118,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 5BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5BE
|
112,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5BE
|
116,000
31 mei
|
0,000
0
|
0,500
11
|
|
|
Put
5BE
|
120,000
31 mei
|
0,000
0
|
0,500
10
|
|
|
Put
5BE
|
125,000
31 mei
|
0,010
1
|
0,500
10
|
0,100
09:20
|
1
1
|
Put
5BE
|
126,000
31 mei
|
0,010
10
|
0,500
10
|
|
|
juni 2024 (AEX / 1BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1BE
|
108,000
07 jun
|
0,010
10
|
1,000
10
|
|
|
Put
1BE
|
112,000
07 jun
|
0,010
10
|
0,550
1
|
|
|
Put
1BE
|
116,000
07 jun
|
0,310
40
|
0,500
1
|
1,000
15:28
|
1
1
|
Put
1BE
|
118,000
07 jun
|
0,410
64
|
0,600
1
|
1,100
12:06
|
1
3
|
Put
1BE
|
120,000
07 jun
|
0,500
44
|
0,900
45
|
0,600
11:05
|
3
4
|
juni 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
30,000
21 jun
|
0,000
0
|
0,100
95
|
|
|
Put
BES
|
35,000
21 jun
|
0,000
0
|
0,100
95
|
|
|
Put
BES
|
40,000
21 jun
|
0,000
0
|
0,100
95
|
|
|
Put
BES
|
45,000
21 jun
|
0,000
0
|
0,100
95
|
|
|
Put
BES
|
50,000
21 jun
|
0,000
0
|
0,100
95
|
0,010
10:45
|
2
13
|
juli 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
19 jul
|
0,240
40
|
0,370
20
|
|
|
Put
BES
|
100,000
19 jul
|
0,500
153
|
0,650
20
|
0,650
15:25
|
2
3
|
Put
BES
|
104,000
19 jul
|
0,650
236
|
0,900
256
|
1,000
14:53
|
1
1
|
Put
BES
|
108,000
19 jul
|
0,900
152
|
1,100
20
|
|
|
Put
BES
|
112,000
19 jul
|
1,200
249
|
1,450
229
|
|
|
augustus 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
100,000
16 aug
|
1,200
180
|
1,450
195
|
|
|
Put
BES
|
112,000
16 aug
|
2,500
311
|
2,800
235
|
2,500
10:53
|
1
1
|
Put
BES
|
116,000
16 aug
|
3,150
318
|
3,450
227
|
4,250
14:14
|
1
2
|
Put
BES
|
120,000
16 aug
|
4,000
204
|
4,300
344
|
3,900
10:39
|
6
7
|
Put
BES
|
125,000
16 aug
|
5,200
339
|
5,500
338
|
5,100
09:28
|
1
2
|
september 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
55,000
20 sep
|
0,090
55
|
0,230
20
|
|
|
Put
BES
|
60,000
20 sep
|
0,140
147
|
0,300
35
|
0,300
10:12
|
1
3
|
Put
BES
|
70,000
20 sep
|
0,310
55
|
0,480
35
|
0,400
14:27
|
1
1
|
Put
BES
|
80,000
20 sep
|
0,550
182
|
0,800
207
|
0,650
12:15
|
6
6
|
Put
BES
|
85,000
20 sep
|
0,750
182
|
1,000
162
|
|
|
december 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
40,000
20 dec
|
0,080
1
|
0,170
1
|
|
|
Put
BES
|
50,000
20 dec
|
0,210
147
|
0,370
20
|
0,270
15:23
|
1
1
|
Put
BES
|
55,000
20 dec
|
0,310
55
|
0,500
35
|
|
|
Put
BES
|
60,000
20 dec
|
0,440
147
|
0,650
35
|
|
|
Put
BES
|
70,000
20 dec
|
0,800
75
|
1,100
167
|
|
|
maart 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
21 mrt
|
3,400
227
|
3,800
155
|
3,800
16:08
|
1
1
|
Put
BES
|
100,000
21 mrt
|
5,150
185
|
5,550
255
|
5,150
14:55
|
1
1
|
Put
BES
|
110,000
21 mrt
|
7,400
204
|
7,800
41
|
7,250
09:33
|
10
10
|
Put
BES
|
120,000
21 mrt
|
10,350
197
|
10,800
82
|
11,200
12:07
|
1
1
|
Put
BES
|
130,000
21 mrt
|
14,050
203
|
14,500
210
|
|
|
juni 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
20 jun
|
1,250
167
|
1,550
20
|
|
|
Put
BES
|
70,000
20 jun
|
2,150
129
|
2,500
98
|
|
|
Put
BES
|
80,000
20 jun
|
3,350
21
|
3,650
1
|
3,300
14:54
|
1
1
|
Put
BES
|
90,000
20 jun
|
4,950
82
|
5,350
229
|
|
|
Put
BES
|
100,000
20 jun
|
7,050
123
|
7,500
236
|
7,000
09:45
|
1
1
|
december 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
19 dec
|
2,200
95
|
2,650
65
|
|
|
Put
BES
|
70,000
19 dec
|
3,500
20
|
3,950
105
|
4,550
15:30
|
2
1
|
Put
BES
|
80,000
19 dec
|
5,100
95
|
5,700
105
|
5,200
15:44
|
1
2
|
Put
BES
|
90,000
19 dec
|
7,250
95
|
7,800
95
|
|
|
Put
BES
|
100,000
19 dec
|
9,800
95
|
10,400
95
|
|
|
december 2026 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
18 dec
|
2,650
35
|
3,100
40
|
|
|
Put
BES
|
60,000
18 dec
|
4,200
35
|
4,750
20
|
|
|
Put
BES
|
80,000
18 dec
|
8,450
65
|
9,100
65
|
9,250
12:03
|
1
1
|
Put
BES
|
90,000
18 dec
|
11,150
45
|
11,950
20
|
11,500
12:15
|
1
2
|
Put
BES
|
100,000
18 dec
|
14,450
20
|
15,250
45
|
|
|
december 2027 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
17 dec
|
4,100
20
|
4,750
20
|
|
|
Put
BES
|
60,000
17 dec
|
6,100
45
|
6,850
10
|
|
|
Put
BES
|
80,000
17 dec
|
11,400
45
|
12,200
20
|
11,700
14:47
|
1
1
|
Put
BES
|
90,000
17 dec
|
14,550
35
|
15,450
20
|
|
|
Put
BES
|
100,000
17 dec
|
18,200
45
|
19,100
45
|
|
|
december 2028 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
80,000
15 dec
|
14,000
20
|
15,000
20
|
|
|
Put
BES
|
100,000
15 dec
|
21,500
20
|
22,550
10
|
21,750
14:29
|
1
1
|
Put
BES
|
120,000
15 dec
|
30,500
20
|
31,650
20
|
|
|
Put
BES
|
130,000
15 dec
|
35,450
20
|
36,600
20
|
35,400
09:54
|
1
1
|
Put
BES
|
140,000
15 dec
|
40,800
20
|
42,000
20
|
|
|