ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
870,800 17:39
-10,200 (-1,16%)

Direct naar: 

juni 2024 (AEX / 1AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
1AS
 800,000
07 jun
 0,200
1
 0,000
0
Put
1AS
 810,000
07 jun
 0,000
0
 0,000
0
Put
1AS
 820,000
07 jun
 1,500
10
 2,250
10
Put
1AS
 830,000
07 jun
 2,430
10
 3,180
10
Put
1AS
 840,000
07 jun
 0,000
0
 0,000
0

juni 2024 (AEX / 2AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
2AS
 820,000
14 jun
 0,000
0
 0,000
0
Put
2AS
 830,000
14 jun
 0,000
0
 0,000
0
Put
2AS
 840,000
14 jun
 0,000
0
 0,000
0
Put
2AS
 850,000
14 jun
 10,350
10
 11,350
10
Put
2AS
 860,000
14 jun
 13,700
10
 15,050
10

juni 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 350,000
21 jun
 0,000
0
 0,000
0
Put
AS9
 400,000
21 jun
 0,000
0
 0,000
0
Put
AS9
 450,000
21 jun
 0,050
1
 0,750
10
Put
AS9
 500,000
21 jun
 0,000
0
 0,000
0
Put
AS9
 550,000
21 jun
 0,000
0
 0,000
0

juni 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 200,000
21 jun
 0,000
0
 0,280
10
Put
ASL
 250,000
21 jun
 0,000
0
 0,280
10
Put
ASL
 300,000
21 jun
 0,010
3
 0,100
10
Put
ASL
 350,000
21 jun
 0,010
4
 0,200
1
Put
ASL
 400,000
21 jun
 0,000
0
 0,120
2

juli 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 600,000
19 jul
 0,750
1
 1,390
10
Put
AS9
 680,000
19 jul
 0,000
0
 0,000
0
Put
AS9
 720,000
19 jul
 3,830
10
 4,580
10
Put
AS9
 760,000
19 jul
 0,000
0
 0,000
0
Put
AS9
 800,000
19 jul
 0,000
0
 0,000
0

juli 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 600,000
19 jul
 0,800
5
 1,350
10
Put
ASL
 640,000
19 jul
 0,000
0
 0,000
0
Put
ASL
 680,000
19 jul
 0,000
0
 0,000
0
Put
ASL
 720,000
19 jul
 3,840
2
 4,220
1
Put
ASL
 750,000
19 jul
 0,000
0
 0,000
0

augustus 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 760,000
16 aug
 11,550
10
 12,700
10
Put
AS9
 780,000
16 aug
 15,200
10
 16,700
10
Put
AS9
 800,000
16 aug
 0,000
0
 0,000
0

augustus 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 640,000
16 aug
 0,000
0
 0,000
0
Put
ASL
 680,000
16 aug
 3,840
2
 4,500
25
Put
ASL
 720,000
16 aug
 6,650
10
 7,250
5
Put
ASL
 760,000
16 aug
 0,000
0
 0,000
0
Put
ASL
 780,000
16 aug
 0,000
0
 0,000
0

september 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 350,000
20 sep
 0,000
0
 0,000
0
Put
AS9
 450,000
20 sep
 0,000
0
 0,000
0
Put
AS9
 500,000
20 sep
 0,940
10
 1,690
10
Put
AS9
 600,000
20 sep
 0,000
0
 0,000
0
Put
AS9
 650,000
20 sep
 0,000
0
 0,000
0

september 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 350,000
20 sep
 0,300
1
 0,750
16
Put
ASL
 400,000
20 sep
 0,000
0
 1,200
1
Put
ASL
 450,000
20 sep
 0,750
5
 1,200
10
Put
ASL
 500,000
20 sep
 1,200
1
 1,660
6
Put
ASL
 550,000
20 sep
 1,770
2
 2,300
11

december 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 400,000
20 dec
 1,370
10
 2,120
10
Put
AS9
 450,000
20 dec
 0,000
0
 0,000
0
Put
AS9
 500,000
20 dec
 0,000
0
 0,000
0
Put
AS9
 550,000
20 dec
 0,000
0
 0,000
0
Put
AS9
 600,000
20 dec
 7,650
10
 8,400
10

december 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 140,000
20 dec
 0,090
4
 0,000
0
Put
ASL
 150,000
20 dec
 0,000
0
 1,000
4
Put
ASL
 180,000
20 dec
 0,000
0
 0,000
0
Put
ASL
 200,000
20 dec
 0,000
0
 0,000
0
Put
ASL
 220,000
20 dec
 0,100
6
 0,750
10

maart 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 600,000
21 mrt
 3,500
1
 0,000
0
Put
AS9
 750,000
21 mrt
 40,100
10
 41,900
10
Put
AS9
 800,000
21 mrt
 0,000
0
 0,000
0
Put
AS9
 950,000
21 mrt
 130,950
10
 132,750
10
Put
AS9
 1.000,000
21 mrt
 0,000
0
 0,000
0

maart 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 500,000
21 mrt
 0,000
0
 0,000
0
Put
ASL
 550,000
21 mrt
 8,050
10
 8,850
16
Put
ASL
 600,000
21 mrt
 12,100
6
 13,000
6
Put
ASL
 650,000
21 mrt
 0,000
0
 0,000
0
Put
ASL
 700,000
21 mrt
 27,950
6
 29,200
6

juni 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 400,000
20 jun
 3,460
10
 4,210
10
Put
AS9
 500,000
20 jun
 0,000
0
 0,000
0
Put
AS9
 550,000
20 jun
 0,000
0
 0,000
0
Put
AS9
 600,000
20 jun
 16,350
10
 17,950
10
Put
AS9
 700,000
20 jun
 0,000
0
 40,000
1

juni 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 400,000
20 jun
 3,440
10
 4,240
10
Put
ASL
 450,000
20 jun
 5,150
10
 5,950
10
Put
ASL
 500,000
20 jun
 7,600
10
 8,400
10
Put
ASL
 550,000
20 jun
 11,250
6
 12,300
12
Put
ASL
 600,000
20 jun
 17,050
6
 18,200
12

december 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 280,000
19 dec
 0,000
0
 0,000
0
Put
ASL
 300,000
19 dec
 0,000
0
 0,000
0
Put
ASL
 350,000
19 dec
 3,810
4
 5,550
4
Put
ASL
 400,000
19 dec
 6,050
4
 7,800
4
Put
ASL
 450,000
19 dec
 0,000
0
 0,000
0

december 2026 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 280,000
18 dec
 4,900
1
 7,900
3
Put
ASL
 300,000
18 dec
 5,350
3
 9,000
3
Put
ASL
 350,000
18 dec
 0,000
0
 0,000
0
Put
ASL
 400,000
18 dec
 0,000
0
 18,100
5
Put
ASL
 450,000
18 dec
 18,700
3
 22,600
3

december 2027 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 300,000
17 dec
 9,400
2
 13,950
1
Put
ASL
 400,000
17 dec
 21,100
3
 26,950
1
Put
ASL
 500,000
17 dec
 39,700
2
 46,450
2
Put
ASL
 550,000
17 dec
 52,150
2
 58,950
2
Put
ASL
 600,000
17 dec
 66,100
2
 74,400
2

december 2028 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 500,000
15 dec
 41,900
1
 71,450
1
Put
ASL
 550,000
15 dec
 56,500
1
 86,050
1
Put
ASL
 600,000
15 dec
 72,750
1
 102,950
1
Put
ASL
 700,000
15 dec
 110,000
1
 143,300
1
Put
ASL
 800,000
15 dec
 0,000
0
 0,000
0
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront