Direct naar:
mei 2024 (AEX / 2RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
31,000
10 mei
|
0,000
0
|
0,150
200
|
|
|
Put
2RD
|
32,000
10 mei
|
0,000
0
|
0,150
200
|
|
|
Put
2RD
|
32,500
10 mei
|
0,000
0
|
0,150
200
|
|
|
Put
2RD
|
33,000
10 mei
|
0,000
0
|
0,020
1
|
0,010
09:17
|
2
6
|
Put
2RD
|
33,500
10 mei
|
0,000
0
|
0,030
1
|
0,010
10:31
|
4
35
|
mei 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
17 mei
|
0,000
0
|
0,010
10
|
|
|
Put
RD
|
25,000
17 mei
|
0,000
0
|
0,020
1.371
|
|
|
Put
RD
|
26,000
17 mei
|
0,000
0
|
0,020
1.365
|
|
|
Put
RD
|
27,000
17 mei
|
0,000
0
|
0,020
1.352
|
|
|
Put
RD
|
28,000
17 mei
|
0,000
0
|
0,020
55
|
|
|
mei 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
27,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
28,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
29,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
29,500
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
30,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
25,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 4RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
31,000
24 mei
|
0,000
0
|
0,150
200
|
|
|
Put
4RD
|
32,000
24 mei
|
0,000
0
|
0,150
200
|
|
|
Put
4RD
|
33,000
24 mei
|
0,090
289
|
0,160
292
|
0,210
09:31
|
1
3
|
Put
4RD
|
33,500
24 mei
|
0,200
357
|
0,280
358
|
0,230
09:56
|
2
3
|
Put
4RD
|
34,000
24 mei
|
0,390
310
|
0,500
310
|
|
|
mei 2024 (AEX / 5RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5RD
|
33,000
31 mei
|
0,140
303
|
0,220
306
|
0,180
10:04
|
1
1
|
Put
5RD
|
34,000
31 mei
|
0,460
304
|
0,570
304
|
0,520
10:04
|
1
1
|
Put
5RD
|
35,000
31 mei
|
1,100
248
|
1,230
248
|
1,170
10:04
|
1
1
|
mei 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
33,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
21 jun
|
0,000
0
|
0,020
1.251
|
|
|
Put
RD
|
20,000
21 jun
|
0,000
0
|
0,020
1.202
|
|
|
Put
RD
|
22,000
21 jun
|
0,000
0
|
0,020
50
|
|
|
Put
RD
|
24,000
21 jun
|
0,000
0
|
0,020
30
|
|
|
Put
RD
|
26,000
21 jun
|
0,010
5
|
0,040
1.269
|
|
|
juni 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
24,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
26,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
27,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
28,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juni 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
13,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
17,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
28,000
19 jul
|
0,040
971
|
0,070
1.082
|
|
|
Put
RD
|
29,000
19 jul
|
0,050
1.380
|
0,090
1.375
|
0,070
10:23
|
20
20
|
Put
RD
|
30,000
19 jul
|
0,090
815
|
0,120
1.250
|
|
|
Put
RD
|
31,000
19 jul
|
0,150
1.597
|
0,190
2.067
|
|
|
Put
RD
|
32,000
19 jul
|
0,280
1.645
|
0,310
1.958
|
|
|
juli 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
28,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
29,000
19 jul
|
0,000
0
|
0,190
0
|
|
|
Put
ROY
|
30,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
31,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
32,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
22,000
20 sep
|
0,010
1.530
|
0,050
1.095
|
|
|
Put
RD
|
24,000
20 sep
|
0,030
1.255
|
0,060
100
|
|
|
Put
RD
|
26,000
20 sep
|
0,070
3
|
0,100
1.351
|
0,090
10:33
|
2
4
|
Put
RD
|
27,000
20 sep
|
0,090
1.111
|
0,120
100
|
0,120
09:07
|
1
5
|
Put
RD
|
28,000
20 sep
|
0,130
845
|
0,170
1.455
|
0,150
10:56
|
5
5
|
september 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
26,000
20 sep
|
0,010
10
|
0,150
10
|
|
|
Put
RD9
|
29,000
20 sep
|
0,130
10
|
0,280
10
|
|
|
Put
RD9
|
30,000
20 sep
|
0,230
295
|
0,360
296
|
|
|
Put
RD9
|
32,000
20 sep
|
0,610
406
|
0,730
407
|
|
|
september 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
15,000
20 sep
|
0,000
0
|
0,030
0
|
|
|
Put
ROY
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
6,000
20 dec
|
0,000
0
|
0,020
1.218
|
|
|
Put
RD
|
8,000
20 dec
|
0,000
0
|
0,010
9
|
|
|
Put
RD
|
9,000
20 dec
|
0,000
0
|
0,020
1.158
|
|
|
Put
RD
|
10,000
20 dec
|
0,000
0
|
0,020
1.121
|
|
|
Put
RD
|
12,000
20 dec
|
0,000
0
|
0,030
1.345
|
|
|
december 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
24,000
20 dec
|
0,050
10
|
0,200
10
|
|
|
Put
RD9
|
26,000
20 dec
|
0,130
10
|
0,280
10
|
|
|
Put
RD9
|
27,000
20 dec
|
0,180
10
|
0,330
10
|
|
|
Put
RD9
|
28,000
20 dec
|
0,270
10
|
0,420
240
|
|
|
Put
RD9
|
29,000
20 dec
|
0,390
10
|
0,540
267
|
|
|
december 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
20 dec
|
0,000
0
|
0,050
0
|
|
|
Put
ROY
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
15,400
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
21 mrt
|
0,200
665
|
0,250
980
|
|
|
Put
RD
|
26,000
21 mrt
|
0,330
1.383
|
0,380
1.304
|
|
|
Put
RD
|
28,000
21 mrt
|
0,570
165
|
0,620
1.910
|
|
|
Put
RD
|
29,000
21 mrt
|
0,740
125
|
0,780
125
|
|
|
Put
RD
|
30,000
21 mrt
|
0,950
190
|
1,010
2.131
|
|
|
maart 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
30,000
21 mrt
|
0,890
10
|
1,040
10
|
|
|
Put
RD9
|
32,000
21 mrt
|
1,470
10
|
1,620
310
|
|
|
maart 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
13,000
21 mrt
|
0,000
0
|
0,040
0
|
|
|
Put
ROY
|
15,000
21 mrt
|
0,000
0
|
0,080
0
|
|
|
Put
ROY
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
20 jun
|
0,120
125
|
0,170
40
|
|
|
Put
RD
|
24,000
20 jun
|
0,310
1.419
|
0,370
652
|
|
|
Put
RD
|
26,000
20 jun
|
0,520
190
|
0,580
1.845
|
0,550
09:37
|
5
5
|
Put
RD
|
28,000
20 jun
|
0,820
190
|
0,870
125
|
0,830
10:05
|
4
9
|
Put
RD
|
30,000
20 jun
|
1,270
1.789
|
1,320
1
|
1,310
09:53
|
1
1
|
juni 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
12,000
20 jun
|
0,020
0
|
0,000
0
|
|
|
Put
ROY
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
8,000
19 dec
|
0,000
0
|
0,040
1.480
|
|
|
Put
RD
|
10,000
19 dec
|
0,010
5
|
0,040
1
|
|
|
Put
RD
|
12,000
19 dec
|
0,040
1
|
0,090
1.480
|
|
|
Put
RD
|
14,000
19 dec
|
0,060
1
|
0,100
1
|
0,070
09:17
|
1
1
|
Put
RD
|
16,000
19 dec
|
0,090
705
|
0,160
428
|
|
|
december 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
19 dec
|
0,000
0
|
2,000
0
|
|
|
Put
ROY
|
22,000
19 dec
|
0,000
0
|
1,250
0
|
|
|
juni 2026 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
10,000
18 dec
|
0,050
30
|
0,060
2
|
|
|
Put
RD
|
15,000
18 dec
|
0,200
2
|
0,250
125
|
|
|
Put
RD
|
18,000
18 dec
|
0,400
1
|
0,460
125
|
0,410
09:17
|
1
3
|
Put
RD
|
20,000
18 dec
|
0,580
125
|
0,660
125
|
|
|
Put
RD
|
22,000
18 dec
|
0,840
165
|
0,930
980
|
|
|
december 2026 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
17 dec
|
0,340
40
|
0,400
1
|
0,370
09:46
|
1
2
|
Put
RD
|
20,000
17 dec
|
0,930
1
|
1,000
125
|
0,910
10:01
|
4
7
|
Put
RD
|
22,000
17 dec
|
1,250
40
|
1,310
2
|
1,260
10:26
|
5
5
|
Put
RD
|
24,000
17 dec
|
1,690
125
|
1,800
40
|
1,750
09:17
|
2
2
|
Put
RD
|
26,000
17 dec
|
2,230
940
|
2,350
40
|
|
|
december 2027 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
14,000
17 dec
|
0,000
0
|
0,500
0
|
|
|
Put
ROY
|
18,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
15 dec
|
1,220
1
|
1,310
100
|
1,240
09:55
|
100
104
|
Put
RD
|
25,000
15 dec
|
2,470
5
|
2,540
100
|
2,490
09:17
|
2
5
|
Put
RD
|
28,000
15 dec
|
3,470
815
|
3,600
140
|
3,550
09:48
|
4
4
|
Put
RD
|
30,000
15 dec
|
4,300
1
|
4,410
100
|
4,320
09:17
|
1
1
|
Put
RD
|
35,000
15 dec
|
6,750
915
|
6,950
140
|
|
|
december 2028 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
16,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|