Direct naar:
mei 2024 (AEX / 2RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
31,000
10 mei
|
0,000
0
|
0,150
200
|
|
|
Put
2RD
|
32,000
10 mei
|
0,000
0
|
0,150
200
|
|
|
Put
2RD
|
32,500
10 mei
|
0,000
0
|
0,150
200
|
|
|
Put
2RD
|
33,000
10 mei
|
0,000
0
|
0,020
1
|
0,010
09:17
|
2
6
|
Put
2RD
|
33,500
10 mei
|
0,000
0
|
0,030
1
|
0,010
15:27
|
5
40
|
mei 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
17 mei
|
0,000
0
|
0,010
10
|
|
|
Put
RD
|
25,000
17 mei
|
0,000
0
|
0,020
1.210
|
|
|
Put
RD
|
26,000
17 mei
|
0,000
0
|
0,020
1.205
|
|
|
Put
RD
|
27,000
17 mei
|
0,000
0
|
0,020
1.194
|
|
|
Put
RD
|
28,000
17 mei
|
0,000
0
|
0,020
55
|
|
|
mei 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
27,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
28,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
29,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
29,500
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
30,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / 4RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
31,000
24 mei
|
0,000
0
|
0,150
200
|
|
|
Put
4RD
|
32,000
24 mei
|
0,000
0
|
0,150
200
|
|
|
Put
4RD
|
32,500
24 mei
|
0,010
200
|
0,150
200
|
0,000
11:10
|
0
2
|
Put
4RD
|
33,000
24 mei
|
0,080
272
|
0,140
273
|
0,210
09:31
|
1
3
|
Put
4RD
|
33,500
24 mei
|
0,180
358
|
0,250
358
|
0,230
09:56
|
2
3
|
mei 2024 (AEX / 5RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5RD
|
33,000
31 mei
|
0,130
288
|
0,200
289
|
0,170
11:08
|
1
3
|
Put
5RD
|
34,000
31 mei
|
0,430
312
|
0,530
312
|
0,490
11:09
|
1
3
|
Put
5RD
|
35,000
31 mei
|
1,050
251
|
1,170
251
|
1,120
11:10
|
1
3
|
juni 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
21 jun
|
0,000
0
|
0,020
884
|
|
|
Put
RD
|
20,000
21 jun
|
0,000
0
|
0,020
1.191
|
|
|
Put
RD
|
22,000
21 jun
|
0,000
0
|
0,020
50
|
|
|
Put
RD
|
24,000
21 jun
|
0,000
0
|
0,020
30
|
|
|
Put
RD
|
26,000
21 jun
|
0,010
5
|
0,040
1.256
|
0,020
14:52
|
10
10
|
juni 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
24,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
26,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
27,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
28,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juli 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
28,000
19 jul
|
0,040
958
|
0,070
1.064
|
|
|
Put
RD
|
29,000
19 jul
|
0,050
1.033
|
0,090
907
|
0,070
10:23
|
20
20
|
Put
RD
|
30,000
19 jul
|
0,080
1.437
|
0,100
10
|
0,090
14:46
|
10
10
|
Put
RD
|
31,000
19 jul
|
0,150
1.373
|
0,180
1.839
|
|
|
Put
RD
|
32,000
19 jul
|
0,260
2.084
|
0,300
1.447
|
|
|
september 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
22,000
20 sep
|
0,020
1.082
|
0,050
932
|
|
|
Put
RD
|
24,000
20 sep
|
0,030
994
|
0,060
100
|
|
|
Put
RD
|
26,000
20 sep
|
0,070
3
|
0,100
1.182
|
0,080
11:58
|
1
5
|
Put
RD
|
27,000
20 sep
|
0,100
10
|
0,120
100
|
0,120
09:07
|
1
5
|
Put
RD
|
28,000
20 sep
|
0,130
802
|
0,170
1.438
|
0,150
10:56
|
5
5
|
september 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
26,000
20 sep
|
0,010
10
|
0,150
10
|
|
|
Put
RD9
|
29,000
20 sep
|
0,130
10
|
0,280
10
|
|
|
Put
RD9
|
30,000
20 sep
|
0,240
293
|
0,360
439
|
|
|
Put
RD9
|
32,000
20 sep
|
0,610
400
|
0,720
400
|
|
|
december 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
6,000
20 dec
|
0,000
0
|
0,020
852
|
|
|
Put
RD
|
8,000
20 dec
|
0,000
0
|
0,010
9
|
|
|
Put
RD
|
9,000
20 dec
|
0,000
0
|
0,020
1.143
|
|
|
Put
RD
|
10,000
20 dec
|
0,000
0
|
0,020
842
|
|
|
Put
RD
|
12,000
20 dec
|
0,000
0
|
0,030
1.321
|
|
|
december 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
24,000
20 dec
|
0,050
10
|
0,200
10
|
|
|
Put
RD9
|
26,000
20 dec
|
0,120
10
|
0,270
10
|
|
|
Put
RD9
|
27,000
20 dec
|
0,180
10
|
0,330
10
|
|
|
Put
RD9
|
28,000
20 dec
|
0,260
355
|
0,410
10
|
|
|
Put
RD9
|
29,000
20 dec
|
0,380
265
|
0,530
10
|
|
|
maart 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
21 mrt
|
0,190
1.492
|
0,250
992
|
|
|
Put
RD
|
26,000
21 mrt
|
0,330
1.436
|
0,380
1.221
|
|
|
Put
RD
|
28,000
21 mrt
|
0,550
1.392
|
0,610
1.750
|
|
|
Put
RD
|
29,000
21 mrt
|
0,720
1.462
|
0,770
125
|
|
|
Put
RD
|
30,000
21 mrt
|
0,940
125
|
0,990
1.765
|
|
|
maart 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
30,000
21 mrt
|
0,870
275
|
1,020
10
|
|
|
Put
RD9
|
32,000
21 mrt
|
1,450
311
|
1,600
10
|
|
|
juni 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
20 jun
|
0,120
125
|
0,170
40
|
|
|
Put
RD
|
24,000
20 jun
|
0,310
1.652
|
0,370
1.351
|
|
|
Put
RD
|
26,000
20 jun
|
0,500
1.353
|
0,560
165
|
0,550
14:23
|
5
6
|
Put
RD
|
28,000
20 jun
|
0,810
1.724
|
0,860
125
|
0,830
10:05
|
4
9
|
Put
RD
|
30,000
20 jun
|
1,270
125
|
1,320
40
|
1,270
15:31
|
1
2
|
december 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
8,000
19 dec
|
0,000
0
|
0,040
1.467
|
|
|
Put
RD
|
10,000
19 dec
|
0,010
5
|
0,040
1
|
|
|
Put
RD
|
12,000
19 dec
|
0,040
1
|
0,090
1.467
|
|
|
Put
RD
|
14,000
19 dec
|
0,060
1
|
0,100
1
|
0,070
09:17
|
1
1
|
Put
RD
|
16,000
19 dec
|
0,090
705
|
0,160
444
|
0,130
14:06
|
2
2
|
december 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
10,000
18 dec
|
0,050
30
|
0,060
2
|
|
|
Put
RD
|
15,000
18 dec
|
0,200
7
|
0,250
125
|
0,220
14:25
|
5
5
|
Put
RD
|
18,000
18 dec
|
0,380
1
|
0,450
125
|
0,440
14:25
|
5
14
|
Put
RD
|
20,000
18 dec
|
0,570
165
|
0,650
165
|
|
|
Put
RD
|
22,000
18 dec
|
0,850
1
|
0,910
40
|
0,870
14:05
|
30
30
|
december 2027 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
17 dec
|
0,350
1
|
0,420
14
|
0,380
14:06
|
1
3
|
Put
RD
|
20,000
17 dec
|
0,920
1
|
0,990
125
|
0,940
14:07
|
1
9
|
Put
RD
|
22,000
17 dec
|
1,250
1
|
1,340
165
|
1,260
10:26
|
5
5
|
Put
RD
|
24,000
17 dec
|
1,670
165
|
1,790
165
|
1,750
09:17
|
2
2
|
Put
RD
|
26,000
17 dec
|
2,210
967
|
2,330
165
|
|
|
december 2028 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
15 dec
|
1,220
1
|
1,290
100
|
1,230
15:09
|
1
256
|
Put
RD
|
25,000
15 dec
|
2,450
2
|
2,500
1
|
2,450
15:09
|
1
17
|
Put
RD
|
28,000
15 dec
|
3,440
802
|
3,560
100
|
3,550
09:48
|
4
4
|
Put
RD
|
30,000
15 dec
|
4,280
1
|
4,370
100
|
4,300
14:38
|
1
13
|
Put
RD
|
35,000
15 dec
|
6,700
902
|
6,900
942
|
|
|